Sejarah kurs harian MDL /EGP sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Leu Moldova = 2.8076 Pound Mesir
minimum pada
1 Leu Moldova = 0.3796 Pound Mesir
Date | MDL/EGP |
---|---|
2.7116 | |
2.6762 | |
2.6726 | |
2.6389 | |
2.6641 | |
2.7184 | |
2.7033 | |
2.6990 | |
2.7367 | |
2.6968 | |
2.7096 | |
2.6828 | |
2.6568 | |
2.7819 | |
1.7512 | |
1.7383 | |
1.7331 | |
1.7437 | |
1.7330 | |
1.7463 | |
1.7463 | |
1.7542 | |
1.7675 | |
1.7907 | |
1.7544 | |
1.7517 | |
1.7500 | |
1.7582 | |
1.7387 | |
1.7407 | |
1.7260 | |
1.7160 | |
1.7064 | |
1.6992 | |
1.7132 | |
1.6977 | |
1.7005 | |
1.7038 | |
1.7235 | |
1.7236 | |
1.7383 | |
1.7359 | |
1.7394 | |
1.7625 | |
1.7560 | |
1.7494 | |
1.7708 | |
1.7118 | |
1.6929 | |
1.6875 | |
1.7202 | |
1.7265 | |
1.7382 | |
1.7315 | |
1.7410 | |
1.7477 | |
1.7379 | |
1.7341 | |
1.7317 | |
1.7237 | |
1.7279 | |
1.6549 | |
1.6401 | |
1.6231 | |
1.6346 | |
1.6303 | |
1.6098 | |
1.6061 | |
1.5839 | |
1.5604 | |
1.4407 | |
1.2918 | |
1.2850 | |
1.2795 | |
1.2740 | |
1.2578 | |
1.2771 | |
1.2804 | |
1.2770 | |
1.2624 | |
1.2561 | |
1.0165 | |
1.0153 | |
1.0147 | |
1.0088 | |
1.0044 | |
1.0037 | |
1.0031 | |
0.9954 | |
0.9947 | |
0.9989 | |
0.9985 | |
0.9960 | |
0.9854 | |
0.9840 | |
0.9805 | |
0.9800 | |
0.9877 | |
0.9778 | |
0.9788 | |
0.9854 | |
0.9830 | |
0.9772 | |
0.9652 | |
0.9639 | |
0.9856 | |
1.0024 | |
1.0069 | |
0.9878 | |
0.8547 | |
0.8603 | |
0.8738 | |
0.8812 | |
0.8813 | |
0.8802 | |
0.8759 | |
0.8736 | |
0.8733 | |
0.8770 | |
0.8862 | |
0.8845 | |
0.8848 | |
0.8873 | |
0.8919 | |
0.8866 | |
0.8885 | |
0.8948 | |
0.8986 | |
0.9027 | |
0.8995 | |
0.9106 | |
0.9064 | |
0.8977 | |
0.8902 | |
0.8947 | |
0.8969 | |
0.8923 | |
0.8904 | |
0.8895 | |
0.8954 | |
0.8838 | |
0.8812 | |
0.8718 | |
0.8740 | |
0.8713 | |
0.8699 | |
0.8708 | |
0.8739 | |
0.8865 | |
0.8912 | |
0.8912 | |
0.8891 | |
0.8882 | |
0.8833 | |
0.8849 | |
0.8799 | |
0.8739 | |
0.8787 | |
0.8653 | |
0.8776 | |
0.8879 | |
0.8918 | |
0.8980 | |
0.8996 | |
0.8978 | |
0.9016 | |
0.8974 | |
0.9109 | |
0.9035 | |
0.9067 | |
0.9104 | |
0.9178 | |
0.9123 | |
0.9148 | |
0.9207 | |
0.9085 | |
0.9104 | |
0.9137 | |
0.9196 | |
0.9157 | |
0.9246 | |
0.9261 | |
0.9282 | |
0.9273 | |
0.9363 | |
0.9371 | |
0.9497 | |
0.9519 | |
0.9550 | |
0.9609 | |
0.9621 | |
0.9673 | |
0.9739 | |
0.9670 | |
0.9562 | |
0.9427 | |
0.9437 | |
0.9328 | |
0.9414 | |
0.9378 | |
0.9475 | |
0.9521 | |
0.9151 | |
0.8992 | |
0.8920 | |
0.8877 | |
0.8820 | |
0.8680 | |
0.8944 | |
0.8813 | |
0.8444 | |
0.8716 | |
0.8800 | |
0.8960 | |
0.9110 | |
0.8965 | |
0.8737 | |
0.8878 | |
0.9017 | |
0.9131 | |
0.9009 | |
0.9025 | |
0.9220 | |
0.9401 | |
0.9361 | |
0.9339 | |
0.9328 | |
0.9345 | |
0.9226 | |
0.9299 | |
0.9297 | |
0.9276 | |
0.9290 | |
0.9256 | |
0.9397 | |
0.9320 | |
0.9257 | |
0.9171 | |
0.9275 | |
0.9286 | |
0.9274 | |
0.9343 | |
0.9275 | |
0.9431 | |
0.9538 | |
0.9319 | |
0.9375 | |
0.9516 | |
0.9406 | |
0.9340 | |
0.9268 | |
0.9204 | |
0.9231 | |
0.9272 | |
0.9218 | |
0.9308 | |
0.9513 | |
0.9551 | |
0.9623 | |
0.9640 | |
0.9601 | |
0.9774 | |
0.9930 | |
1.0003 | |
1.0049 | |
1.0030 | |
1.0220 | |
1.0239 | |
1.0262 | |
1.0246 | |
1.0283 | |
1.0397 | |
1.0341 | |
1.0482 | |
1.0482 | |
1.0381 | |
1.0451 | |
1.0424 | |
1.0378 | |
1.0395 | |
1.0477 | |
1.0422 | |
1.0435 | |
1.0494 | |
1.0473 | |
1.0467 | |
1.0513 | |
1.0516 | |
1.0570 | |
1.0571 | |
1.0647 | |
1.0635 | |
1.0627 | |
1.0708 | |
1.0678 | |
1.0732 | |
1.0832 | |
1.0789 | |
1.0753 | |
1.0736 | |
1.0724 | |
1.0675 | |
1.0599 | |
1.0531 | |
1.0657 | |
1.0572 | |
1.0565 | |
1.0606 | |
1.0722 | |
1.0805 | |
1.0669 | |
1.0649 | |
1.0717 | |
1.0811 | |
1.0747 | |
1.0733 | |
1.0714 | |
1.0668 | |
1.0653 | |
1.0546 | |
1.0578 | |
1.0664 | |
1.0604 | |
1.0636 | |
1.0600 | |
1.0518 | |
1.0474 | |
1.0312 | |
1.0401 | |
1.0399 | |
1.0453 | |
1.0327 | |
1.0320 | |
1.0297 | |
1.0079 | |
0.9984 | |
1.0114 | |
1.0201 | |
1.0176 | |
1.0133 | |
1.0100 | |
1.0047 | |
1.0046 | |
1.0035 | |
0.9976 | |
0.9948 | |
0.9914 | |
0.9948 | |
0.9903 | |
0.9939 | |
0.9942 | |
0.9871 | |
0.9917 | |
0.9851 | |
0.9892 | |
0.9922 | |
0.9885 | |
0.9960 | |
0.9958 | |
0.9937 | |
0.9867 | |
0.9773 | |
0.9662 | |
0.9488 | |
0.9411 | |
0.9444 | |
0.9371 | |
0.9347 | |
0.9329 | |
0.9267 | |
0.9011 | |
0.8465 | |
0.7962 | |
0.8168 | |
0.8746 | |
0.9548 | |
0.9712 | |
0.9699 | |
0.9669 | |
0.9354 | |
0.9246 | |
0.9667 | |
0.9729 | |
0.9189 | |
0.9136 | |
0.8877 | |
0.8702 | |
0.7962 | |
0.7938 | |
0.4425 | |
0.4441 | |
0.4470 | |
0.4491 | |
0.4503 | |
0.4494 | |
0.4493 | |
0.4503 | |
0.4502 | |
0.4504 | |
0.4518 | |
0.4514 | |
0.4499 | |
0.4506 | |
0.4490 | |
0.4481 | |
0.4488 | |
0.4476 | |
0.4485 | |
0.4490 | |
0.4491 | |
0.4466 | |
0.4445 | |
0.4463 | |
0.4507 | |
0.4505 | |
0.4489 | |
0.4519 | |
0.4512 | |
0.4528 | |
0.4537 | |
0.4537 | |
0.4510 | |
0.3939 | |
0.3926 | |
0.3907 | |
0.3908 | |
0.3940 | |
0.3869 | |
0.3841 | |
0.3816 | |
0.3812 | |
0.3868 | |
0.3978 | |
0.3987 | |
0.4005 | |
0.3963 | |
0.3941 | |
0.3898 | |
0.3924 | |
0.3978 | |
0.4025 | |
0.4015 | |
0.4028 | |
0.4068 | |
0.3979 | |
0.3896 | |
0.3885 | |
0.3935 | |
0.4017 | |
0.4060 | |
0.4111 | |
0.4115 | |
0.4120 | |
0.4116 | |
0.4174 | |
0.4144 | |
0.4150 | |
0.4164 | |
0.4100 | |
0.4074 | |
0.4038 | |
0.4184 | |
0.4188 | |
0.4208 | |
0.4241 | |
0.4312 | |
0.4274 | |
0.4215 | |
0.4203 | |
0.4180 | |
0.4293 | |
0.4345 | |
0.4213 | |
0.4087 | |
0.4158 | |
0.4162 | |
0.4158 | |
0.4097 | |
0.4087 | |
0.4113 | |
0.4229 | |
0.4203 | |
0.4275 | |
0.4461 | |
0.4549 | |
0.4574 | |
0.4563 | |
0.4642 | |
0.4736 | |
0.4767 | |
0.4746 | |
0.4751 | |
0.4801 | |
0.4852 | |
0.4880 | |
0.4914 | |
0.4875 | |
0.4877 | |
0.4981 | |
0.4967 | |
0.5008 | |
0.5026 | |
0.5085 | |
0.5144 | |
0.5211 | |
0.5222 | |
0.5153 | |
0.5151 | |
0.5123 | |
0.5107 | |
0.5120 | |
0.5103 | |
0.5104 | |
0.5132 | |
0.5153 | |
0.5152 | |
0.5265 | |
0.5212 | |
0.5229 | |
0.5220 | |
0.5211 | |
0.5236 | |
0.5238 | |
0.5216 | |
0.5216 | |
0.5181 | |
0.5188 | |
0.5211 | |
0.5097 | |
0.5131 | |
0.5162 | |
0.5172 | |
0.5169 | |
0.5246 | |
0.5258 | |
0.5312 | |
0.5353 | |
0.5312 | |
0.5320 | |
0.5424 | |
0.5312 | |
0.5247 | |
0.5313 | |
0.5331 | |
0.5331 | |
0.5355 | |
0.5401 | |
0.5406 | |
0.5275 | |
0.5287 | |
0.5330 | |
0.5409 | |
0.5385 | |
0.5388 | |
0.5478 | |
0.5512 | |
0.5473 | |
0.5504 | |
0.5534 | |
0.5720 | |
0.5663 | |
0.5588 | |
0.5558 | |
0.5604 | |
0.5635 | |
0.5665 | |
0.5623 | |
0.5606 | |
0.5587 | |
0.5629 | |
0.5707 | |
0.5678 | |
0.5636 | |
0.5633 | |
0.5588 | |
0.5520 | |
0.5484 | |
0.5496 | |
0.5510 | |
0.5519 | |
0.5481 | |
0.5484 | |
0.5556 | |
0.5579 | |
0.5566 | |
0.5492 | |
0.5467 | |
0.5395 | |
0.5323 | |
0.5226 | |
0.5110 | |
0.5092 | |
0.5009 | |
0.4956 | |
0.4926 | |
0.4950 | |
0.4961 | |
0.4957 | |
0.4976 | |
0.5003 | |
0.5015 | |
0.4988 | |
0.4918 | |
0.4926 | |
0.4932 | |
0.4895 | |
0.4899 | |
0.4881 | |
0.4869 | |
0.4905 | |
0.4863 | |
0.4848 | |
0.4864 | |
0.4904 | |
0.4940 | |
0.4954 | |
0.4972 | |
0.5002 | |
0.5022 | |
0.5020 | |
0.5043 | |
0.5102 | |
0.5102 | |
0.5118 | |
0.5170 | |
0.5140 | |
0.5150 | |
0.5111 | |
0.5107 | |
0.5105 | |
0.5102 | |
0.5104 | |
0.5091 | |
0.5130 | |
0.5094 | |
0.5139 | |
0.5031 | |
0.5121 | |
0.5109 | |
0.5077 | |
0.5117 | |
0.5164 | |
0.5134 | |
0.5126 | |
0.5142 | |
0.5113 | |
0.5081 | |
0.5116 | |
0.5112 | |
0.5134 | |
0.5183 | |
0.5111 | |
0.5138 | |
0.5025 | |
0.5068 | |
0.4997 | |
0.5116 | |
0.5171 | |
0.5282 | |
0.5302 | |
0.5267 | |
0.5241 | |
0.5252 | |
0.5220 | |
0.5195 | |
0.5117 | |
0.5146 | |
0.5180 | |
0.5167 | |
0.5048 | |
0.5200 | |
0.5158 | |
0.5103 | |
0.5064 | |
0.5103 | |
0.5184 | |
0.5208 | |
0.5148 | |
0.5192 | |
0.5130 | |
0.5003 | |
0.4997 | |
0.4946 | |
0.4971 | |
0.4916 | |
0.4941 | |
0.4881 | |
0.4923 | |
0.4970 | |
0.4891 | |
0.4786 | |
0.4701 | |
0.4712 | |
0.4758 | |
0.4753 | |
0.4806 | |
0.4799 | |
0.4699 | |
0.4733 | |
0.4864 | |
0.4904 | |
0.4992 | |
0.4903 | |
0.4888 | |
0.4896 | |
0.4875 | |
0.4804 | |
0.4716 | |
0.4679 | |
0.4593 | |
0.4609 | |
0.4689 | |
0.4599 | |
0.4719 | |
0.4776 | |
0.4678 | |
0.4640 | |
0.4606 | |
0.4468 | |
0.4437 | |
0.4420 | |
0.4397 | |
0.4387 | |
0.4388 | |
0.4406 | |
0.4410 | |
0.4408 | |
0.4349 | |
0.4379 | |
0.4404 | |
0.4448 | |
0.4467 | |
0.4437 | |
0.4442 | |
0.4404 | |
0.4373 | |
0.4274 | |
0.4256 | |
0.4279 | |
0.4293 | |
0.4298 | |
0.4279 | |
0.4323 | |
0.4373 | |
0.4424 | |
0.4498 | |
0.4464 | |
0.4468 | |
0.4555 | |
0.4815 | |
0.4911 | |
0.4922 | |
0.4914 | |
0.4950 | |
0.4948 | |
0.4952 | |
0.4936 | |
0.4943 | |
0.4919 | |
0.4647 | |
0.4956 | |
0.4940 | |
0.4945 | |
0.4934 | |
0.4970 | |
0.4963 | |
0.4952 | |
0.4949 | |
0.4982 | |
0.4983 | |
0.5044 | |
0.4991 | |
0.4992 | |
0.5030 | |
0.5030 | |
0.5034 | |
0.5011 | |
0.5019 | |
0.5007 | |
0.5017 | |
0.5038 | |
0.5036 | |
0.5001 | |
0.5098 | |
0.5125 | |
0.5154 | |
0.5138 | |
0.5202 | |
0.5227 | |
0.5248 | |
0.5254 | |
0.5276 | |
0.5268 | |
0.5275 | |
0.5292 | |
0.5290 | |
0.5310 | |
0.5346 | |
0.5354 | |
0.5308 | |
0.5350 | |
0.5325 | |
0.5314 | |
0.5360 | |
0.5345 | |
0.5321 | |
0.5373 | |
0.5431 | |
0.5419 | |
0.5388 | |
0.5323 | |
0.5299 | |
0.5297 | |
0.5567 | |
0.5585 | |
0.5606 | |
0.5548 | |
0.5552 | |
0.5538 | |
0.5516 | |
0.5453 | |
0.5452 | |
0.5462 | |
0.5478 | |
0.5437 | |
0.5440 | |
0.5346 | |
0.5304 | |
0.5263 | |
0.5239 | |
0.5180 | |
0.5192 | |
0.5197 | |
0.5201 | |
0.5261 | |
0.5258 | |
0.5224 | |
0.5207 | |
0.5308 | |
0.5179 | |
0.5085 | |
0.4946 | |
0.4901 | |
0.4894 | |
0.4936 | |
0.4945 | |
0.4941 | |
0.4886 | |
0.4904 | |
0.4851 | |
0.4873 | |
0.4885 | |
0.4913 | |
0.4909 | |
0.4937 | |
0.4916 | |
0.4910 | |
0.4890 | |
0.4835 | |
0.4820 | |
0.4796 | |
0.4882 | |
0.4847 | |
0.4976 | |
0.4845 | |
0.4817 | |
0.4799 | |
0.4715 | |
0.4687 | |
0.4758 | |
0.4748 | |
0.4668 | |
0.4667 | |
0.4673 | |
0.4687 | |
0.4690 | |
0.4687 | |
0.4621 | |
0.4626 | |
0.4724 | |
0.4669 | |
0.4582 | |
0.4571 | |
0.4665 | |
0.4684 | |
0.4614 | |
0.4575 | |
0.4575 | |
0.4565 | |
0.4554 | |
0.4552 | |
0.4530 | |
0.4489 | |
0.4479 | |
0.4460 | |
0.4511 | |
0.4469 | |
0.4419 | |
0.4405 | |
0.4385 | |
0.4391 | |
0.4343 | |
0.4424 | |
0.4440 | |
0.4410 | |
0.4362 | |
0.4347 | |
0.4340 | |
0.4340 | |
0.4349 | |
0.4344 | |
0.4353 | |
0.4339 | |
0.4330 | |
0.4334 | |
0.4335 | |
0.4322 | |
0.4300 | |
0.4292 | |
0.4340 | |
0.4307 | |
0.4311 | |
0.4315 | |
0.4284 | |
0.4269 | |
0.4275 | |
0.4326 | |
0.4315 | |
0.4302 | |
0.4296 | |
0.4295 | |
0.4292 | |
0.4308 | |
0.4364 | |
0.4357 | |
0.4415 | |
0.4417 | |
0.4409 | |
0.4412 | |
0.4402 | |
0.4403 | |
0.4396 | |
0.4404 | |
0.4398 | |
0.4404 | |
0.4391 | |
0.4397 | |
0.4412 | |
0.4420 | |
0.4424 | |
0.4398 | |
0.4432 | |
0.4462 | |
0.4448 | |
0.4702 | |
0.4487 | |
0.4479 | |
0.4482 | |
0.4485 | |
0.4430 | |
0.4489 | |
0.4584 | |
0.4561 | |
0.4552 | |
0.4561 | |
0.4590 | |
0.4584 | |
0.4599 | |
0.4569 | |
0.4587 | |
0.4616 | |
0.4622 | |
0.4606 | |
0.4619 | |
0.4627 | |
0.4605 | |
0.4594 | |
0.4609 | |
0.4616 | |
0.4629 | |
0.4621 | |
0.4627 | |
0.4638 | |
0.4623 | |
0.4633 | |
0.4609 | |
0.4606 | |
0.4618 | |
0.4623 | |
0.4655 | |
0.4632 | |
0.4612 | |
0.4610 | |
0.4598 | |
0.4598 | |
0.4605 | |
0.4619 | |
0.4599 | |
0.4587 | |
0.4638 | |
0.4669 | |
0.4668 | |
0.4655 | |
0.4683 | |
0.4760 | |
0.4799 | |
0.4864 | |
0.5016 | |
0.5029 | |
0.5003 | |
0.5014 | |
0.4998 | |
0.5007 | |
0.4973 | |
0.5024 | |
0.5047 | |
0.5013 | |
0.5013 | |
0.5093 | |
0.5113 | |
0.5127 | |
0.5197 | |
0.5171 | |
0.5169 | |
0.5149 | |
0.5195 | |
0.5209 | |
0.5204 | |
0.5228 | |
0.5238 | |
0.5218 | |
0.5295 | |
0.5234 | |
0.5197 | |
0.5259 | |
0.5211 | |
0.5226 | |
0.5165 | |
0.5166 | |
0.5166 | |
0.5286 | |
0.5387 | |
0.5352 |