History of daily rates MDL /EGP since Sunday, 25 April 2004.
The maximum was reached on
1 Moldovan leu = 2.8076 Egyptian pound
the minimum on
1 Moldovan leu = 0.3796 Egyptian pound
Price history of EGP / MDL
Date | MDL/EGP |
| 2.7116 |
| 2.6762 |
| 2.6726 |
| 2.6389 |
| 2.6641 |
| 2.7184 |
| 2.7033 |
| 2.6990 |
| 2.7367 |
| 2.6968 |
| 2.7096 |
| 2.6828 |
| 2.6568 |
| 2.7819 |
| 1.7512 |
| 1.7383 |
| 1.7331 |
| 1.7437 |
| 1.7330 |
| 1.7463 |
| 1.7463 |
| 1.7542 |
| 1.7675 |
| 1.7907 |
| 1.7544 |
| 1.7517 |
| 1.7500 |
| 1.7582 |
| 1.7387 |
| 1.7407 |
| 1.7260 |
| 1.7160 |
| 1.7064 |
| 1.6992 |
| 1.7132 |
| 1.6977 |
| 1.7005 |
| 1.7038 |
| 1.7235 |
| 1.7236 |
| 1.7383 |
| 1.7359 |
| 1.7394 |
| 1.7625 |
| 1.7560 |
| 1.7494 |
| 1.7708 |
| 1.7118 |
| 1.6929 |
| 1.6875 |
| 1.7202 |
| 1.7265 |
| 1.7382 |
| 1.7315 |
| 1.7410 |
| 1.7477 |
| 1.7379 |
| 1.7341 |
| 1.7317 |
| 1.7237 |
| 1.7279 |
| 1.6549 |
| 1.6401 |
| 1.6231 |
| 1.6346 |
| 1.6303 |
| 1.6098 |
| 1.6061 |
| 1.5839 |
| 1.5604 |
| 1.4407 |
| 1.2918 |
| 1.2850 |
| 1.2795 |
| 1.2740 |
| 1.2578 |
| 1.2771 |
| 1.2804 |
| 1.2770 |
| 1.2624 |
| 1.2561 |
| 1.0165 |
| 1.0153 |
| 1.0147 |
| 1.0088 |
| 1.0044 |
| 1.0037 |
| 1.0031 |
| 0.9954 |
| 0.9947 |
| 0.9989 |
| 0.9985 |
| 0.9960 |
| 0.9854 |
| 0.9840 |
| 0.9805 |
| 0.9800 |
| 0.9877 |
| 0.9778 |
| 0.9788 |
| 0.9854 |
| 0.9830 |
| 0.9772 |
| 0.9652 |
| 0.9639 |
| 0.9856 |
| 1.0024 |
| 1.0069 |
| 0.9878 |
| 0.8547 |
| 0.8603 |
| 0.8738 |
| 0.8812 |
| 0.8813 |
| 0.8802 |
| 0.8759 |
| 0.8736 |
| 0.8733 |
| 0.8770 |
| 0.8862 |
| 0.8845 |
| 0.8848 |
| 0.8873 |
| 0.8919 |
| 0.8866 |
| 0.8885 |
| 0.8948 |
| 0.8986 |
| 0.9027 |
| 0.8995 |
| 0.9106 |
| 0.9064 |
| 0.8977 |
| 0.8902 |
| 0.8947 |
| 0.8969 |
| 0.8923 |
| 0.8904 |
| 0.8895 |
| 0.8954 |
| 0.8838 |
| 0.8812 |
| 0.8718 |
| 0.8740 |
| 0.8713 |
| 0.8699 |
| 0.8708 |
| 0.8739 |
| 0.8865 |
| 0.8912 |
| 0.8912 |
| 0.8891 |
| 0.8882 |
| 0.8833 |
| 0.8849 |
| 0.8799 |
| 0.8739 |
| 0.8787 |
| 0.8653 |
| 0.8776 |
| 0.8879 |
| 0.8918 |
| 0.8980 |
| 0.8996 |
| 0.8978 |
| 0.9016 |
| 0.8974 |
| 0.9109 |
| 0.9035 |
| 0.9067 |
| 0.9104 |
| 0.9178 |
| 0.9123 |
| 0.9148 |
| 0.9207 |
| 0.9085 |
| 0.9104 |
| 0.9137 |
| 0.9196 |
| 0.9157 |
| 0.9246 |
| 0.9261 |
| 0.9282 |
| 0.9273 |
| 0.9363 |
| 0.9371 |
| 0.9497 |
| 0.9519 |
| 0.9550 |
| 0.9609 |
| 0.9621 |
| 0.9673 |
| 0.9739 |
| 0.9670 |
| 0.9562 |
| 0.9427 |
| 0.9437 |
| 0.9328 |
| 0.9414 |
| 0.9378 |
| 0.9475 |
| 0.9521 |
| 0.9151 |
| 0.8992 |
| 0.8920 |
| 0.8877 |
| 0.8820 |
| 0.8680 |
| 0.8944 |
| 0.8813 |
| 0.8444 |
| 0.8716 |
| 0.8800 |
| 0.8960 |
| 0.9110 |
| 0.8965 |
| 0.8737 |
| 0.8878 |
| 0.9017 |
| 0.9131 |
| 0.9009 |
| 0.9025 |
| 0.9220 |
| 0.9401 |
| 0.9361 |
| 0.9339 |
| 0.9328 |
| 0.9345 |
| 0.9226 |
| 0.9299 |
| 0.9297 |
| 0.9276 |
| 0.9290 |
| 0.9256 |
| 0.9397 |
| 0.9320 |
| 0.9257 |
| 0.9171 |
| 0.9275 |
| 0.9286 |
| 0.9274 |
| 0.9343 |
| 0.9275 |
| 0.9431 |
| 0.9538 |
| 0.9319 |
| 0.9375 |
| 0.9516 |
| 0.9406 |
| 0.9340 |
| 0.9268 |
| 0.9204 |
| 0.9231 |
| 0.9272 |
| 0.9218 |
| 0.9308 |
| 0.9513 |
| 0.9551 |
| 0.9623 |
| 0.9640 |
| 0.9601 |
| 0.9774 |
| 0.9930 |
| 1.0003 |
| 1.0049 |
| 1.0030 |
| 1.0220 |
| 1.0239 |
| 1.0262 |
| 1.0246 |
| 1.0283 |
| 1.0397 |
| 1.0341 |
| 1.0482 |
| 1.0482 |
| 1.0381 |
| 1.0451 |
| 1.0424 |
| 1.0378 |
| 1.0395 |
| 1.0477 |
| 1.0422 |
| 1.0435 |
| 1.0494 |
| 1.0473 |
| 1.0467 |
| 1.0513 |
| 1.0516 |
| 1.0570 |
| 1.0571 |
| 1.0647 |
| 1.0635 |
| 1.0627 |
| 1.0708 |
| 1.0678 |
| 1.0732 |
| 1.0832 |
| 1.0789 |
| 1.0753 |
| 1.0736 |
| 1.0724 |
| 1.0675 |
| 1.0599 |
| 1.0531 |
| 1.0657 |
| 1.0572 |
| 1.0565 |
| 1.0606 |
| 1.0722 |
| 1.0805 |
| 1.0669 |
| 1.0649 |
| 1.0717 |
| 1.0811 |
| 1.0747 |
| 1.0733 |
| 1.0714 |
| 1.0668 |
| 1.0653 |
| 1.0546 |
| 1.0578 |
| 1.0664 |
| 1.0604 |
| 1.0636 |
| 1.0600 |
| 1.0518 |
| 1.0474 |
| 1.0312 |
| 1.0401 |
| 1.0399 |
| 1.0453 |
| 1.0327 |
| 1.0320 |
| 1.0297 |
| 1.0079 |
| 0.9984 |
| 1.0114 |
| 1.0201 |
| 1.0176 |
| 1.0133 |
| 1.0100 |
| 1.0047 |
| 1.0046 |
| 1.0035 |
| 0.9976 |
| 0.9948 |
| 0.9914 |
| 0.9948 |
| 0.9903 |
| 0.9939 |
| 0.9942 |
| 0.9871 |
| 0.9917 |
| 0.9851 |
| 0.9892 |
| 0.9922 |
| 0.9885 |
| 0.9960 |
| 0.9958 |
| 0.9937 |
| 0.9867 |
| 0.9773 |
| 0.9662 |
| 0.9488 |
| 0.9411 |
| 0.9444 |
| 0.9371 |
| 0.9347 |
| 0.9329 |
| 0.9267 |
| 0.9011 |
| 0.8465 |
| 0.7962 |
| 0.8168 |
| 0.8746 |
| 0.9548 |
| 0.9712 |
| 0.9699 |
| 0.9669 |
| 0.9354 |
| 0.9246 |
| 0.9667 |
| 0.9729 |
| 0.9189 |
| 0.9136 |
| 0.8877 |
| 0.8702 |
| 0.7962 |
| 0.7938 |
| 0.4425 |
| 0.4441 |
| 0.4470 |
| 0.4491 |
| 0.4503 |
| 0.4494 |
| 0.4493 |
| 0.4503 |
| 0.4502 |
| 0.4504 |
| 0.4518 |
| 0.4514 |
| 0.4499 |
| 0.4506 |
| 0.4490 |
| 0.4481 |
| 0.4488 |
| 0.4476 |
| 0.4485 |
| 0.4490 |
| 0.4491 |
| 0.4466 |
| 0.4445 |
| 0.4463 |
| 0.4507 |
| 0.4505 |
| 0.4489 |
| 0.4519 |
| 0.4512 |
| 0.4528 |
| 0.4537 |
| 0.4537 |
| 0.4510 |
| 0.3939 |
| 0.3926 |
| 0.3907 |
| 0.3908 |
| 0.3940 |
| 0.3869 |
| 0.3841 |
| 0.3816 |
| 0.3812 |
| 0.3868 |
| 0.3978 |
| 0.3987 |
| 0.4005 |
| 0.3963 |
| 0.3941 |
| 0.3898 |
| 0.3924 |
| 0.3978 |
| 0.4025 |
| 0.4015 |
| 0.4028 |
| 0.4068 |
| 0.3979 |
| 0.3896 |
| 0.3885 |
| 0.3935 |
| 0.4017 |
| 0.4060 |
| 0.4111 |
| 0.4115 |
| 0.4120 |
| 0.4116 |
| 0.4174 |
| 0.4144 |
| 0.4150 |
| 0.4164 |
| 0.4100 |
| 0.4074 |
| 0.4038 |
| 0.4184 |
| 0.4188 |
| 0.4208 |
| 0.4241 |
| 0.4312 |
| 0.4274 |
| 0.4215 |
| 0.4203 |
| 0.4180 |
| 0.4293 |
| 0.4345 |
| 0.4213 |
| 0.4087 |
| 0.4158 |
| 0.4162 |
| 0.4158 |
| 0.4097 |
| 0.4087 |
| 0.4113 |
| 0.4229 |
| 0.4203 |
| 0.4275 |
| 0.4461 |
| 0.4549 |
| 0.4574 |
| 0.4563 |
| 0.4642 |
| 0.4736 |
| 0.4767 |
| 0.4746 |
| 0.4751 |
| 0.4801 |
| 0.4852 |
| 0.4880 |
| 0.4914 |
| 0.4875 |
| 0.4877 |
| 0.4981 |
| 0.4967 |
| 0.5008 |
| 0.5026 |
| 0.5085 |
| 0.5144 |
| 0.5211 |
| 0.5222 |
| 0.5153 |
| 0.5151 |
| 0.5123 |
| 0.5107 |
| 0.5120 |
| 0.5103 |
| 0.5104 |
| 0.5132 |
| 0.5153 |
| 0.5152 |
| 0.5265 |
| 0.5212 |
| 0.5229 |
| 0.5220 |
| 0.5211 |
| 0.5236 |
| 0.5238 |
| 0.5216 |
| 0.5216 |
| 0.5181 |
| 0.5188 |
| 0.5211 |
| 0.5097 |
| 0.5131 |
| 0.5162 |
| 0.5172 |
| 0.5169 |
| 0.5246 |
| 0.5258 |
| 0.5312 |
| 0.5353 |
| 0.5312 |
| 0.5320 |
| 0.5424 |
| 0.5312 |
| 0.5247 |
| 0.5313 |
| 0.5331 |
| 0.5331 |
| 0.5355 |
| 0.5401 |
| 0.5406 |
| 0.5275 |
| 0.5287 |
| 0.5330 |
| 0.5409 |
| 0.5385 |
| 0.5388 |
| 0.5478 |
| 0.5512 |
| 0.5473 |
| 0.5504 |
| 0.5534 |
| 0.5720 |
| 0.5663 |
| 0.5588 |
| 0.5558 |
| 0.5604 |
| 0.5635 |
| 0.5665 |
| 0.5623 |
| 0.5606 |
| 0.5587 |
| 0.5629 |
| 0.5707 |
| 0.5678 |
| 0.5636 |
| 0.5633 |
| 0.5588 |
| 0.5520 |
| 0.5484 |
| 0.5496 |
| 0.5510 |
| 0.5519 |
| 0.5481 |
| 0.5484 |
| 0.5556 |
| 0.5579 |
| 0.5566 |
| 0.5492 |
| 0.5467 |
| 0.5395 |
| 0.5323 |
| 0.5226 |
| 0.5110 |
| 0.5092 |
| 0.5009 |
| 0.4956 |
| 0.4926 |
| 0.4950 |
| 0.4961 |
| 0.4957 |
| 0.4976 |
| 0.5003 |
| 0.5015 |
| 0.4988 |
| 0.4918 |
| 0.4926 |
| 0.4932 |
| 0.4895 |
| 0.4899 |
| 0.4881 |
| 0.4869 |
| 0.4905 |
| 0.4863 |
| 0.4848 |
| 0.4864 |
| 0.4904 |
| 0.4940 |
| 0.4954 |
| 0.4972 |
| 0.5002 |
| 0.5022 |
| 0.5020 |
| 0.5043 |
| 0.5102 |
| 0.5102 |
| 0.5118 |
| 0.5170 |
| 0.5140 |
| 0.5150 |
| 0.5111 |
| 0.5107 |
| 0.5105 |
| 0.5102 |
| 0.5104 |
| 0.5091 |
| 0.5130 |
| 0.5094 |
| 0.5139 |
| 0.5031 |
| 0.5121 |
| 0.5109 |
| 0.5077 |
| 0.5117 |
| 0.5164 |
| 0.5134 |
| 0.5126 |
| 0.5142 |
| 0.5113 |
| 0.5081 |
| 0.5116 |
| 0.5112 |
| 0.5134 |
| 0.5183 |
| 0.5111 |
| 0.5138 |
| 0.5025 |
| 0.5068 |
| 0.4997 |
| 0.5116 |
| 0.5171 |
| 0.5282 |
| 0.5302 |
| 0.5267 |
| 0.5241 |
| 0.5252 |
| 0.5220 |
| 0.5195 |
| 0.5117 |
| 0.5146 |
| 0.5180 |
| 0.5167 |
| 0.5048 |
| 0.5200 |
| 0.5158 |
| 0.5103 |
| 0.5064 |
| 0.5103 |
| 0.5184 |
| 0.5208 |
| 0.5148 |
| 0.5192 |
| 0.5130 |
| 0.5003 |
| 0.4997 |
| 0.4946 |
| 0.4971 |
| 0.4916 |
| 0.4941 |
| 0.4881 |
| 0.4923 |
| 0.4970 |
| 0.4891 |
| 0.4786 |
| 0.4701 |
| 0.4712 |
| 0.4758 |
| 0.4753 |
| 0.4806 |
| 0.4799 |
| 0.4699 |
| 0.4733 |
| 0.4864 |
| 0.4904 |
| 0.4992 |
| 0.4903 |
| 0.4888 |
| 0.4896 |
| 0.4875 |
| 0.4804 |
| 0.4716 |
| 0.4679 |
| 0.4593 |
| 0.4609 |
| 0.4689 |
| 0.4599 |
| 0.4719 |
| 0.4776 |
| 0.4678 |
| 0.4640 |
| 0.4606 |
| 0.4468 |
| 0.4437 |
| 0.4420 |
| 0.4397 |
| 0.4387 |
| 0.4388 |
| 0.4406 |
| 0.4410 |
| 0.4408 |
| 0.4349 |
| 0.4379 |
| 0.4404 |
| 0.4448 |
| 0.4467 |
| 0.4437 |
| 0.4442 |
| 0.4404 |
| 0.4373 |
| 0.4274 |
| 0.4256 |
| 0.4279 |
| 0.4293 |
| 0.4298 |
| 0.4279 |
| 0.4323 |
| 0.4373 |
| 0.4424 |
| 0.4498 |
| 0.4464 |
| 0.4468 |
| 0.4555 |
| 0.4815 |
| 0.4911 |
| 0.4922 |
| 0.4914 |
| 0.4950 |
| 0.4948 |
| 0.4952 |
| 0.4936 |
| 0.4943 |
| 0.4919 |
| 0.4647 |
| 0.4956 |
| 0.4940 |
| 0.4945 |
| 0.4934 |
| 0.4970 |
| 0.4963 |
| 0.4952 |
| 0.4949 |
| 0.4982 |
| 0.4983 |
| 0.5044 |
| 0.4991 |
| 0.4992 |
| 0.5030 |
| 0.5030 |
| 0.5034 |
| 0.5011 |
| 0.5019 |
| 0.5007 |
| 0.5017 |
| 0.5038 |
| 0.5036 |
| 0.5001 |
| 0.5098 |
| 0.5125 |
| 0.5154 |
| 0.5138 |
| 0.5202 |
| 0.5227 |
| 0.5248 |
| 0.5254 |
| 0.5276 |
| 0.5268 |
| 0.5275 |
| 0.5292 |
| 0.5290 |
| 0.5310 |
| 0.5346 |
| 0.5354 |
| 0.5308 |
| 0.5350 |
| 0.5325 |
| 0.5314 |
| 0.5360 |
| 0.5345 |
| 0.5321 |
| 0.5373 |
| 0.5431 |
| 0.5419 |
| 0.5388 |
| 0.5323 |
| 0.5299 |
| 0.5297 |
| 0.5567 |
| 0.5585 |
| 0.5606 |
| 0.5548 |
| 0.5552 |
| 0.5538 |
| 0.5516 |
| 0.5453 |
| 0.5452 |
| 0.5462 |
| 0.5478 |
| 0.5437 |
| 0.5440 |
| 0.5346 |
| 0.5304 |
| 0.5263 |
| 0.5239 |
| 0.5180 |
| 0.5192 |
| 0.5197 |
| 0.5201 |
| 0.5261 |
| 0.5258 |
| 0.5224 |
| 0.5207 |
| 0.5308 |
| 0.5179 |
| 0.5085 |
| 0.4946 |
| 0.4901 |
| 0.4894 |
| 0.4936 |
| 0.4945 |
| 0.4941 |
| 0.4886 |
| 0.4904 |
| 0.4851 |
| 0.4873 |
| 0.4885 |
| 0.4913 |
| 0.4909 |
| 0.4937 |
| 0.4916 |
| 0.4910 |
| 0.4890 |
| 0.4835 |
| 0.4820 |
| 0.4796 |
| 0.4882 |
| 0.4847 |
| 0.4976 |
| 0.4845 |
| 0.4817 |
| 0.4799 |
| 0.4715 |
| 0.4687 |
| 0.4758 |
| 0.4748 |
| 0.4668 |
| 0.4667 |
| 0.4673 |
| 0.4687 |
| 0.4690 |
| 0.4687 |
| 0.4621 |
| 0.4626 |
| 0.4724 |
| 0.4669 |
| 0.4582 |
| 0.4571 |
| 0.4665 |
| 0.4684 |
| 0.4614 |
| 0.4575 |
| 0.4575 |
| 0.4565 |
| 0.4554 |
| 0.4552 |
| 0.4530 |
| 0.4489 |
| 0.4479 |
| 0.4460 |
| 0.4511 |
| 0.4469 |
| 0.4419 |
| 0.4405 |
| 0.4385 |
| 0.4391 |
| 0.4343 |
| 0.4424 |
| 0.4440 |
| 0.4410 |
| 0.4362 |
| 0.4347 |
| 0.4340 |
| 0.4340 |
| 0.4349 |
| 0.4344 |
| 0.4353 |
| 0.4339 |
| 0.4330 |
| 0.4334 |
| 0.4335 |
| 0.4322 |
| 0.4300 |
| 0.4292 |
| 0.4340 |
| 0.4307 |
| 0.4311 |
| 0.4315 |
| 0.4284 |
| 0.4269 |
| 0.4275 |
| 0.4326 |
| 0.4315 |
| 0.4302 |
| 0.4296 |
| 0.4295 |
| 0.4292 |
| 0.4308 |
| 0.4364 |
| 0.4357 |
| 0.4415 |
| 0.4417 |
| 0.4409 |
| 0.4412 |
| 0.4402 |
| 0.4403 |
| 0.4396 |
| 0.4404 |
| 0.4398 |
| 0.4404 |
| 0.4391 |
| 0.4397 |
| 0.4412 |
| 0.4420 |
| 0.4424 |
| 0.4398 |
| 0.4432 |
| 0.4462 |
| 0.4448 |
| 0.4702 |
| 0.4487 |
| 0.4479 |
| 0.4482 |
| 0.4485 |
| 0.4430 |
| 0.4489 |
| 0.4584 |
| 0.4561 |
| 0.4552 |
| 0.4561 |
| 0.4590 |
| 0.4584 |
| 0.4599 |
| 0.4569 |
| 0.4587 |
| 0.4616 |
| 0.4622 |
| 0.4606 |
| 0.4619 |
| 0.4627 |
| 0.4605 |
| 0.4594 |
| 0.4609 |
| 0.4616 |
| 0.4629 |
| 0.4621 |
| 0.4627 |
| 0.4638 |
| 0.4623 |
| 0.4633 |
| 0.4609 |
| 0.4606 |
| 0.4618 |
| 0.4623 |
| 0.4655 |
| 0.4632 |
| 0.4612 |
| 0.4610 |
| 0.4598 |
| 0.4598 |
| 0.4605 |
| 0.4619 |
| 0.4599 |
| 0.4587 |
| 0.4638 |
| 0.4669 |
| 0.4668 |
| 0.4655 |
| 0.4683 |
| 0.4760 |
| 0.4799 |
| 0.4864 |
| 0.5016 |
| 0.5029 |
| 0.5003 |
| 0.5014 |
| 0.4998 |
| 0.5007 |
| 0.4973 |
| 0.5024 |
| 0.5047 |
| 0.5013 |
| 0.5013 |
| 0.5093 |
| 0.5113 |
| 0.5127 |
| 0.5197 |
| 0.5171 |
| 0.5169 |
| 0.5149 |
| 0.5195 |
| 0.5209 |
| 0.5204 |
| 0.5228 |
| 0.5238 |
| 0.5218 |
| 0.5295 |
| 0.5234 |
| 0.5197 |
| 0.5259 |
| 0.5211 |
| 0.5226 |
| 0.5165 |
| 0.5166 |
| 0.5166 |
| 0.5286 |
| 0.5387 |
| 0.5352 |