Sejarah kurs harian KHR /NGN sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Riel Kamboja = 0.3978 Naira Nigeria
minimum pada
1 Riel Kamboja = 0.0280 Naira Nigeria
Date | KHR/NGN |
---|---|
0.3649 | |
0.3621 | |
0.3627 | |
0.3690 | |
0.3582 | |
0.3031 | |
0.3262 | |
0.3035 | |
0.2971 | |
0.3080 | |
0.3515 | |
0.3486 | |
0.3850 | |
0.3923 | |
0.3792 | |
0.3818 | |
0.3600 | |
0.3642 | |
0.2214 | |
0.2210 | |
0.2210 | |
0.2350 | |
0.2159 | |
0.2195 | |
0.1860 | |
0.1921 | |
0.1924 | |
0.1937 | |
0.1945 | |
0.1993 | |
0.1950 | |
0.1949 | |
0.1906 | |
0.2116 | |
0.1865 | |
0.1859 | |
0.1860 | |
0.1895 | |
0.1915 | |
0.1884 | |
0.1814 | |
0.1861 | |
0.1852 | |
0.1851 | |
0.1864 | |
0.1842 | |
0.1916 | |
0.1883 | |
0.1911 | |
0.1851 | |
0.1900 | |
0.1670 | |
0.1121 | |
0.1121 | |
0.1121 | |
0.1126 | |
0.1121 | |
0.1117 | |
0.1119 | |
0.1131 | |
0.1133 | |
0.1138 | |
0.1136 | |
0.1139 | |
0.1130 | |
0.1125 | |
0.1121 | |
0.1122 | |
0.1114 | |
0.1114 | |
0.1108 | |
0.1086 | |
0.1084 | |
0.1091 | |
0.1076 | |
0.1081 | |
0.1072 | |
0.1068 | |
0.1070 | |
0.1069 | |
0.1062 | |
0.1061 | |
0.1064 | |
0.1047 | |
0.1046 | |
0.1048 | |
0.1053 | |
0.1029 | |
0.1039 | |
0.1033 | |
0.1032 | |
0.1030 | |
0.1012 | |
0.1027 | |
0.1030 | |
0.1034 | |
0.1025 | |
0.1026 | |
0.1028 | |
0.1031 | |
0.1022 | |
0.1021 | |
0.1022 | |
0.1023 | |
0.1025 | |
0.1023 | |
0.1024 | |
0.1027 | |
0.1031 | |
0.1023 | |
0.1020 | |
0.1023 | |
0.1022 | |
0.1019 | |
0.1022 | |
0.1023 | |
0.1022 | |
0.1017 | |
0.1015 | |
0.1011 | |
0.1010 | |
0.1010 | |
0.1013 | |
0.1012 | |
0.1013 | |
0.1014 | |
0.1014 | |
0.1013 | |
0.1011 | |
0.1012 | |
0.1012 | |
0.1007 | |
0.1010 | |
0.1009 | |
0.1009 | |
0.1008 | |
0.1009 | |
0.1010 | |
0.1009 | |
0.1012 | |
0.1007 | |
0.1010 | |
0.1011 | |
0.1010 | |
0.1009 | |
0.1012 | |
0.1005 | |
0.1008 | |
0.1010 | |
0.1011 | |
0.1013 | |
0.1009 | |
0.1010 | |
0.0937 | |
0.0939 | |
0.0970 | |
0.1010 | |
0.0968 | |
0.1014 | |
0.0975 | |
0.0975 | |
0.0938 | |
0.0937 | |
0.0935 | |
0.0974 | |
0.0978 | |
0.0934 | |
0.0956 | |
0.0953 | |
0.0955 | |
0.0954 | |
0.0954 | |
0.0945 | |
0.0957 | |
0.0946 | |
0.0939 | |
0.0944 | |
0.0946 | |
0.0937 | |
0.0941 | |
0.0944 | |
0.0931 | |
0.0931 | |
0.0934 | |
0.0933 | |
0.0936 | |
0.0932 | |
0.0934 | |
0.0941 | |
0.0938 | |
0.0943 | |
0.0929 | |
0.0937 | |
0.0932 | |
0.0949 | |
0.0948 | |
0.0942 | |
0.0944 | |
0.0945 | |
0.0950 | |
0.0953 | |
0.0940 | |
0.0938 | |
0.0947 | |
0.0942 | |
0.0947 | |
0.0950 | |
0.0956 | |
0.0950 | |
0.0949 | |
0.0932 | |
0.0958 | |
0.0933 | |
0.0897 | |
0.0903 | |
0.0894 | |
0.0891 | |
0.0890 | |
0.0891 | |
0.0892 | |
0.0893 | |
0.0894 | |
0.0892 | |
0.0892 | |
0.0892 | |
0.0893 | |
0.0893 | |
0.0888 | |
0.0891 | |
0.0893 | |
0.0895 | |
0.0888 | |
0.0893 | |
0.0888 | |
0.0890 | |
0.0890 | |
0.0888 | |
0.0882 | |
0.0882 | |
0.0879 | |
0.0884 | |
0.0883 | |
0.0746 | |
0.0891 | |
0.0889 | |
0.0886 | |
0.0884 | |
0.0882 | |
0.0882 | |
0.0884 | |
0.0882 | |
0.0887 | |
0.0883 | |
0.0752 | |
0.0886 | |
0.0889 | |
0.0888 | |
0.0886 | |
0.0887 | |
0.0888 | |
0.0884 | |
0.0887 | |
0.0892 | |
0.0898 | |
0.0899 | |
0.0900 | |
0.0934 | |
0.0917 | |
0.0904 | |
0.0905 | |
0.0901 | |
0.0900 | |
0.0902 | |
0.0903 | |
0.0906 | |
0.0908 | |
0.0904 | |
0.0904 | |
0.0906 | |
0.0903 | |
0.0902 | |
0.0898 | |
0.0897 | |
0.0891 | |
0.0897 | |
0.0896 | |
0.0892 | |
0.0891 | |
0.0892 | |
0.0891 | |
0.0887 | |
0.0882 | |
0.0887 | |
0.0879 | |
0.0887 | |
0.0890 | |
0.0885 | |
0.0886 | |
0.0889 | |
0.0886 | |
0.0892 | |
0.0887 | |
0.0884 | |
0.0884 | |
0.0884 | |
0.0884 | |
0.0884 | |
0.0882 | |
0.0885 | |
0.0885 | |
0.0885 | |
0.0888 | |
0.0896 | |
0.0896 | |
0.0905 | |
0.0900 | |
0.0907 | |
0.0901 | |
0.0908 | |
0.0893 | |
0.0898 | |
0.0890 | |
0.0892 | |
0.0892 | |
0.0897 | |
0.0891 | |
0.0888 | |
0.0881 | |
0.0884 | |
0.0884 | |
0.0887 | |
0.0884 | |
0.0881 | |
0.0888 | |
0.0888 | |
0.0881 | |
0.0877 | |
0.0886 | |
0.0886 | |
0.0885 | |
0.0885 | |
0.0881 | |
0.0878 | |
0.0886 | |
0.0886 | |
0.0881 | |
0.0884 | |
0.0876 | |
0.0896 | |
0.0892 | |
0.0764 | |
0.0770 | |
0.0749 | |
0.0771 | |
0.0771 | |
0.0794 | |
0.0773 | |
0.0771 | |
0.0795 | |
0.0797 | |
0.0776 | |
0.0786 | |
0.0789 | |
0.0783 | |
0.0792 | |
0.0794 | |
0.0791 | |
0.0795 | |
0.0798 | |
0.0801 | |
0.0796 | |
0.0796 | |
0.0794 | |
0.0797 | |
0.0793 | |
0.0789 | |
0.0791 | |
0.0791 | |
0.0794 | |
0.0759 | |
0.0762 | |
0.0763 | |
0.0787 | |
0.0784 | |
0.0782 | |
0.0788 | |
0.0794 | |
0.0790 | |
0.0765 | |
0.0756 | |
0.0755 | |
0.0752 | |
0.0752 | |
0.0747 | |
0.0752 | |
0.0747 | |
0.0751 | |
0.0785 | |
0.0777 | |
0.0808 | |
0.0766 | |
0.0777 | |
0.0784 | |
0.0762 | |
0.0708 | |
0.0697 | |
0.0697 | |
0.0692 | |
0.0540 | |
0.0489 | |
0.0489 | |
0.0490 | |
0.0492 | |
0.0494 | |
0.0492 | |
0.0494 | |
0.0497 | |
0.0499 | |
0.0500 | |
0.0499 | |
0.0497 | |
0.0501 | |
0.0502 | |
0.0500 | |
0.0499 | |
0.0499 | |
0.0496 | |
0.0496 | |
0.0495 | |
0.0493 | |
0.0494 | |
0.0492 | |
0.0493 | |
0.0494 | |
0.0492 | |
0.0494 | |
0.0496 | |
0.0495 | |
0.0496 | |
0.0496 | |
0.0491 | |
0.0490 | |
0.0492 | |
0.0493 | |
0.0488 | |
0.0487 | |
0.0486 | |
0.0485 | |
0.0485 | |
0.0484 | |
0.0485 | |
0.0485 | |
0.0484 | |
0.0483 | |
0.0483 | |
0.0484 | |
0.0486 | |
0.0489 | |
0.0484 | |
0.0485 | |
0.0490 | |
0.0488 | |
0.0487 | |
0.0488 | |
0.0490 | |
0.0494 | |
0.0495 | |
0.0493 | |
0.0493 | |
0.0495 | |
0.0495 | |
0.0496 | |
0.0495 | |
0.0495 | |
0.0494 | |
0.0493 | |
0.0498 | |
0.0494 | |
0.0496 | |
0.0481 | |
0.0467 | |
0.0471 | |
0.0459 | |
0.0446 | |
0.0451 | |
0.0449 | |
0.0455 | |
0.0442 | |
0.0446 | |
0.0449 | |
0.0431 | |
0.0425 | |
0.0413 | |
0.0406 | |
0.0404 | |
0.0404 | |
0.0402 | |
0.0403 | |
0.0401 | |
0.0401 | |
0.0401 | |
0.0398 | |
0.0399 | |
0.0399 | |
0.0400 | |
0.0401 | |
0.0398 | |
0.0400 | |
0.0400 | |
0.0402 | |
0.0402 | |
0.0403 | |
0.0403 | |
0.0403 | |
0.0404 | |
0.0403 | |
0.0402 | |
0.0404 | |
0.0401 | |
0.0397 | |
0.0401 | |
0.0406 | |
0.0403 | |
0.0409 | |
0.0412 | |
0.0412 | |
0.0412 | |
0.0412 | |
0.0413 | |
0.0414 | |
0.0410 | |
0.0410 | |
0.0406 | |
0.0406 | |
0.0400 | |
0.0399 | |
0.0397 | |
0.0401 | |
0.0400 | |
0.0397 | |
0.0396 | |
0.0396 | |
0.0398 | |
0.0399 | |
0.0400 | |
0.0394 | |
0.0393 | |
0.0392 | |
0.0393 | |
0.0396 | |
0.0395 | |
0.0395 | |
0.0401 | |
0.0401 | |
0.0398 | |
0.0395 | |
0.0396 | |
0.0393 | |
0.0391 | |
0.0393 | |
0.0399 | |
0.0400 | |
0.0401 | |
0.0396 | |
0.0393 | |
0.0404 | |
0.0396 | |
0.0393 | |
0.0397 | |
0.0397 | |
0.0395 | |
0.0396 | |
0.0397 | |
0.0398 | |
0.0397 | |
0.0396 | |
0.0399 | |
0.0397 | |
0.0399 | |
0.0397 | |
0.0396 | |
0.0395 | |
0.0395 | |
0.0395 | |
0.0394 | |
0.0395 | |
0.0394 | |
0.0392 | |
0.0392 | |
0.0391 | |
0.0393 | |
0.0395 | |
0.0393 | |
0.0393 | |
0.0394 | |
0.0395 | |
0.0394 | |
0.0389 | |
0.0389 | |
0.0391 | |
0.0390 | |
0.0390 | |
0.0388 | |
0.0389 | |
0.0388 | |
0.0388 | |
0.0389 | |
0.0389 | |
0.0388 | |
0.0391 | |
0.0396 | |
0.0394 | |
0.0392 | |
0.0395 | |
0.0390 | |
0.0397 | |
0.0400 | |
0.0397 | |
0.0398 | |
0.0398 | |
0.0393 | |
0.0393 | |
0.0394 | |
0.0389 | |
0.0390 | |
0.0391 | |
0.0393 | |
0.0394 | |
0.0393 | |
0.0394 | |
0.0394 | |
0.0393 | |
0.0393 | |
0.0393 | |
0.0393 | |
0.0394 | |
0.0396 | |
0.0390 | |
0.0391 | |
0.0400 | |
0.0401 | |
0.0403 | |
0.0406 | |
0.0403 | |
0.0403 | |
0.0402 | |
0.0398 | |
0.0395 | |
0.0388 | |
0.0384 | |
0.0392 | |
0.0390 | |
0.0391 | |
0.0400 | |
0.0387 | |
0.0389 | |
0.0384 | |
0.0380 | |
0.0381 | |
0.0377 | |
0.0377 | |
0.0373 | |
0.0372 | |
0.0372 | |
0.0372 | |
0.0371 | |
0.0371 | |
0.0367 | |
0.0377 | |
0.0382 | |
0.0381 | |
0.0378 | |
0.0385 | |
0.0389 | |
0.0389 | |
0.0388 | |
0.0385 | |
0.0387 | |
0.0391 | |
0.0390 | |
0.0388 | |
0.0387 | |
0.0387 | |
0.0385 | |
0.0384 | |
0.0381 | |
0.0383 | |
0.0378 | |
0.0378 | |
0.0377 | |
0.0377 | |
0.0380 | |
0.0378 | |
0.0378 | |
0.0379 | |
0.0382 | |
0.0375 | |
0.0373 | |
0.0367 | |
0.0371 | |
0.0372 | |
0.0362 | |
0.0357 | |
0.0359 | |
0.0359 | |
0.0360 | |
0.0366 | |
0.0364 | |
0.0358 | |
0.0360 | |
0.0358 | |
0.0361 | |
0.0358 | |
0.0356 | |
0.0353 | |
0.0358 | |
0.0357 | |
0.0353 | |
0.0357 | |
0.0352 | |
0.0359 | |
0.0360 | |
0.0360 | |
0.0355 | |
0.0361 | |
0.0361 | |
0.0360 | |
0.0354 | |
0.0357 | |
0.0355 | |
0.0358 | |
0.0361 | |
0.0358 | |
0.0357 | |
0.0360 | |
0.0362 | |
0.0360 | |
0.0358 | |
0.0363 | |
0.0364 | |
0.0364 | |
0.0363 | |
0.0362 | |
0.0363 | |
0.0361 | |
0.0358 | |
0.0361 | |
0.0360 | |
0.0362 | |
0.0364 | |
0.0358 | |
0.0362 | |
0.0368 | |
0.0366 | |
0.0364 | |
0.0363 | |
0.0364 | |
0.0358 | |
0.0352 | |
0.0365 | |
0.0374 | |
0.0374 | |
0.0374 | |
0.0371 | |
0.0379 | |
0.0381 | |
0.0371 | |
0.0372 | |
0.0359 | |
0.0358 | |
0.0356 | |
0.0353 | |
0.0356 | |
0.0354 | |
0.0355 | |
0.0357 | |
0.0361 | |
0.0354 | |
0.0358 | |
0.0355 | |
0.0357 | |
0.0355 | |
0.0359 | |
0.0359 | |
0.0358 | |
0.0358 | |
0.0363 | |
0.0363 | |
0.0360 | |
0.0358 | |
0.0364 | |
0.0361 | |
0.0357 | |
0.0358 | |
0.0363 | |
0.0349 | |
0.0364 | |
0.0337 | |
0.0340 | |
0.0347 | |
0.0333 | |
0.0319 | |
0.0292 | |
0.0289 | |
0.0286 | |
0.0288 | |
0.0287 | |
0.0286 | |
0.0286 | |
0.0283 | |
0.0291 | |
0.0290 | |
0.0292 | |
0.0288 | |
0.0285 | |
0.0285 | |
0.0285 | |
0.0286 | |
0.0285 | |
0.0286 | |
0.0285 | |
0.0291 | |
0.0283 | |
0.0283 | |
0.0293 | |
0.0292 | |
0.0294 | |
0.0298 | |
0.0298 | |
0.0300 | |
0.0312 | |
0.0312 | |
0.0313 | |
0.0313 | |
0.0312 | |
0.0313 | |
0.0315 | |
0.0312 | |
0.0314 | |
0.0314 | |
0.0310 | |
0.0314 | |
0.0310 | |
0.0313 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0312 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0309 | |
0.0310 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0310 | |
0.0313 | |
0.0315 | |
0.0314 | |
0.0314 | |
0.0315 | |
0.0315 | |
0.0318 | |
0.0316 | |
0.0317 | |
0.0317 | |
0.0318 | |
0.0319 | |
0.0319 | |
0.0319 | |
0.0319 | |
0.0319 | |
0.0319 | |
0.0319 | |
0.0319 | |
0.0319 | |
0.0319 | |
0.0319 | |
0.0320 | |
0.0319 | |
0.0322 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0322 | |
0.0320 | |
0.0319 | |
0.0320 | |
0.0319 | |
0.0320 | |
0.0318 | |
0.0317 | |
0.0319 | |
0.0320 | |
0.0318 | |
0.0317 | |
0.0321 | |
0.0319 | |
0.0319 | |
0.0315 | |
0.0314 | |
0.0317 | |
0.0311 | |
0.0311 | |
0.0312 | |
0.0309 | |
0.0309 | |
0.0309 | |
0.0309 | |
0.0311 | |
0.0313 | |
0.0311 | |
0.0315 | |
0.0315 | |
0.0315 | |
0.0312 | |
0.0312 | |
0.0312 | |
0.0317 | |
0.0317 | |
0.0316 | |
0.0317 | |
0.0316 | |
0.0316 | |
0.0321 | |
0.0322 | |
0.0319 | |
0.0320 | |
0.0320 | |
0.0318 | |
0.0314 | |
0.0321 | |
0.0321 | |
0.0322 | |
0.0322 | |
0.0322 | |
0.0321 | |
0.0319 | |
0.0322 | |
0.0319 | |
0.0320 | |
0.0320 | |
0.0318 | |
0.0319 | |
0.0319 | |
0.0323 | |
0.0324 | |
0.0313 | |
0.0323 | |
0.0322 | |
0.0326 | |
0.0323 | |
0.0318 | |
0.0317 | |
0.0318 | |
0.0313 | |
0.0314 | |
0.0317 | |
0.0316 | |
0.0319 | |
0.0313 | |
0.0321 | |
0.0320 | |
0.0322 | |
0.0322 | |
0.0321 | |
0.0340 | |
0.0342 | |
0.0332 | |
0.0333 | |
0.0326 | |
0.0328 | |
0.0325 | |
0.0329 | |
0.0327 | |
0.0326 | |
0.0324 | |
0.0324 | |
0.0324 | |
0.0328 | |
0.0327 | |
0.0325 | |
0.0325 | |
0.0327 | |
0.0328 | |
0.0330 | |
0.0344 | |
0.0345 | |
0.0344 | |
0.0344 | |
0.0345 | |
0.0345 | |
0.0344 | |
0.0346 | |
0.0345 | |
0.0345 | |
0.0345 | |
0.0345 | |
0.0344 | |
0.0345 | |
0.0346 | |
0.0346 | |
0.0346 | |
0.0346 | |
0.0346 | |
0.0344 | |
0.0346 | |
0.0346 | |
0.0346 | |
0.0346 | |
0.0345 | |
0.0345 | |
0.0349 | |
0.0347 | |
0.0346 | |
0.0347 | |
0.0346 | |
0.0347 | |
0.0338 | |
0.0346 | |
0.0345 | |
0.0345 | |
0.0345 | |
0.0333 | |
0.0333 | |
0.0332 | |
0.0332 | |
0.0334 | |
0.0334 | |
0.0334 | |
0.0335 | |
0.0336 | |
0.0328 | |
0.0336 | |
0.0336 | |
0.0347 |