Povijest dnevnih stopa KHR /NGN od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 kambođanski rijal = 0.3978 nigerijski nair
Minimalni na
1 kambođanski rijal = 0.0280 nigerijski nair
povijest Cijena NGN / KHR
Date | KHR/NGN |
| 0.3649 |
| 0.3621 |
| 0.3627 |
| 0.3690 |
| 0.3582 |
| 0.3031 |
| 0.3262 |
| 0.3035 |
| 0.2971 |
| 0.3080 |
| 0.3515 |
| 0.3486 |
| 0.3850 |
| 0.3923 |
| 0.3792 |
| 0.3818 |
| 0.3600 |
| 0.3642 |
| 0.2214 |
| 0.2210 |
| 0.2210 |
| 0.2350 |
| 0.2159 |
| 0.2195 |
| 0.1860 |
| 0.1921 |
| 0.1924 |
| 0.1937 |
| 0.1945 |
| 0.1993 |
| 0.1950 |
| 0.1949 |
| 0.1906 |
| 0.2116 |
| 0.1865 |
| 0.1859 |
| 0.1860 |
| 0.1895 |
| 0.1915 |
| 0.1884 |
| 0.1814 |
| 0.1861 |
| 0.1852 |
| 0.1851 |
| 0.1864 |
| 0.1842 |
| 0.1916 |
| 0.1883 |
| 0.1911 |
| 0.1851 |
| 0.1900 |
| 0.1670 |
| 0.1121 |
| 0.1121 |
| 0.1121 |
| 0.1126 |
| 0.1121 |
| 0.1117 |
| 0.1119 |
| 0.1131 |
| 0.1133 |
| 0.1138 |
| 0.1136 |
| 0.1139 |
| 0.1130 |
| 0.1125 |
| 0.1121 |
| 0.1122 |
| 0.1114 |
| 0.1114 |
| 0.1108 |
| 0.1086 |
| 0.1084 |
| 0.1091 |
| 0.1076 |
| 0.1081 |
| 0.1072 |
| 0.1068 |
| 0.1070 |
| 0.1069 |
| 0.1062 |
| 0.1061 |
| 0.1064 |
| 0.1047 |
| 0.1046 |
| 0.1048 |
| 0.1053 |
| 0.1029 |
| 0.1039 |
| 0.1033 |
| 0.1032 |
| 0.1030 |
| 0.1012 |
| 0.1027 |
| 0.1030 |
| 0.1034 |
| 0.1025 |
| 0.1026 |
| 0.1028 |
| 0.1031 |
| 0.1022 |
| 0.1021 |
| 0.1022 |
| 0.1023 |
| 0.1025 |
| 0.1023 |
| 0.1024 |
| 0.1027 |
| 0.1031 |
| 0.1023 |
| 0.1020 |
| 0.1023 |
| 0.1022 |
| 0.1019 |
| 0.1022 |
| 0.1023 |
| 0.1022 |
| 0.1017 |
| 0.1015 |
| 0.1011 |
| 0.1010 |
| 0.1010 |
| 0.1013 |
| 0.1012 |
| 0.1013 |
| 0.1014 |
| 0.1014 |
| 0.1013 |
| 0.1011 |
| 0.1012 |
| 0.1012 |
| 0.1007 |
| 0.1010 |
| 0.1009 |
| 0.1009 |
| 0.1008 |
| 0.1009 |
| 0.1010 |
| 0.1009 |
| 0.1012 |
| 0.1007 |
| 0.1010 |
| 0.1011 |
| 0.1010 |
| 0.1009 |
| 0.1012 |
| 0.1005 |
| 0.1008 |
| 0.1010 |
| 0.1011 |
| 0.1013 |
| 0.1009 |
| 0.1010 |
| 0.0937 |
| 0.0939 |
| 0.0970 |
| 0.1010 |
| 0.0968 |
| 0.1014 |
| 0.0975 |
| 0.0975 |
| 0.0938 |
| 0.0937 |
| 0.0935 |
| 0.0974 |
| 0.0978 |
| 0.0934 |
| 0.0956 |
| 0.0953 |
| 0.0955 |
| 0.0954 |
| 0.0954 |
| 0.0945 |
| 0.0957 |
| 0.0946 |
| 0.0939 |
| 0.0944 |
| 0.0946 |
| 0.0937 |
| 0.0941 |
| 0.0944 |
| 0.0931 |
| 0.0931 |
| 0.0934 |
| 0.0933 |
| 0.0936 |
| 0.0932 |
| 0.0934 |
| 0.0941 |
| 0.0938 |
| 0.0943 |
| 0.0929 |
| 0.0937 |
| 0.0932 |
| 0.0949 |
| 0.0948 |
| 0.0942 |
| 0.0944 |
| 0.0945 |
| 0.0950 |
| 0.0953 |
| 0.0940 |
| 0.0938 |
| 0.0947 |
| 0.0942 |
| 0.0947 |
| 0.0950 |
| 0.0956 |
| 0.0950 |
| 0.0949 |
| 0.0932 |
| 0.0958 |
| 0.0933 |
| 0.0897 |
| 0.0903 |
| 0.0894 |
| 0.0891 |
| 0.0890 |
| 0.0891 |
| 0.0892 |
| 0.0893 |
| 0.0894 |
| 0.0892 |
| 0.0892 |
| 0.0892 |
| 0.0893 |
| 0.0893 |
| 0.0888 |
| 0.0891 |
| 0.0893 |
| 0.0895 |
| 0.0888 |
| 0.0893 |
| 0.0888 |
| 0.0890 |
| 0.0890 |
| 0.0888 |
| 0.0882 |
| 0.0882 |
| 0.0879 |
| 0.0884 |
| 0.0883 |
| 0.0746 |
| 0.0891 |
| 0.0889 |
| 0.0886 |
| 0.0884 |
| 0.0882 |
| 0.0882 |
| 0.0884 |
| 0.0882 |
| 0.0887 |
| 0.0883 |
| 0.0752 |
| 0.0886 |
| 0.0889 |
| 0.0888 |
| 0.0886 |
| 0.0887 |
| 0.0888 |
| 0.0884 |
| 0.0887 |
| 0.0892 |
| 0.0898 |
| 0.0899 |
| 0.0900 |
| 0.0934 |
| 0.0917 |
| 0.0904 |
| 0.0905 |
| 0.0901 |
| 0.0900 |
| 0.0902 |
| 0.0903 |
| 0.0906 |
| 0.0908 |
| 0.0904 |
| 0.0904 |
| 0.0906 |
| 0.0903 |
| 0.0902 |
| 0.0898 |
| 0.0897 |
| 0.0891 |
| 0.0897 |
| 0.0896 |
| 0.0892 |
| 0.0891 |
| 0.0892 |
| 0.0891 |
| 0.0887 |
| 0.0882 |
| 0.0887 |
| 0.0879 |
| 0.0887 |
| 0.0890 |
| 0.0885 |
| 0.0886 |
| 0.0889 |
| 0.0886 |
| 0.0892 |
| 0.0887 |
| 0.0884 |
| 0.0884 |
| 0.0884 |
| 0.0884 |
| 0.0884 |
| 0.0882 |
| 0.0885 |
| 0.0885 |
| 0.0885 |
| 0.0888 |
| 0.0896 |
| 0.0896 |
| 0.0905 |
| 0.0900 |
| 0.0907 |
| 0.0901 |
| 0.0908 |
| 0.0893 |
| 0.0898 |
| 0.0890 |
| 0.0892 |
| 0.0892 |
| 0.0897 |
| 0.0891 |
| 0.0888 |
| 0.0881 |
| 0.0884 |
| 0.0884 |
| 0.0887 |
| 0.0884 |
| 0.0881 |
| 0.0888 |
| 0.0888 |
| 0.0881 |
| 0.0877 |
| 0.0886 |
| 0.0886 |
| 0.0885 |
| 0.0885 |
| 0.0881 |
| 0.0878 |
| 0.0886 |
| 0.0886 |
| 0.0881 |
| 0.0884 |
| 0.0876 |
| 0.0896 |
| 0.0892 |
| 0.0764 |
| 0.0770 |
| 0.0749 |
| 0.0771 |
| 0.0771 |
| 0.0794 |
| 0.0773 |
| 0.0771 |
| 0.0795 |
| 0.0797 |
| 0.0776 |
| 0.0786 |
| 0.0789 |
| 0.0783 |
| 0.0792 |
| 0.0794 |
| 0.0791 |
| 0.0795 |
| 0.0798 |
| 0.0801 |
| 0.0796 |
| 0.0796 |
| 0.0794 |
| 0.0797 |
| 0.0793 |
| 0.0789 |
| 0.0791 |
| 0.0791 |
| 0.0794 |
| 0.0759 |
| 0.0762 |
| 0.0763 |
| 0.0787 |
| 0.0784 |
| 0.0782 |
| 0.0788 |
| 0.0794 |
| 0.0790 |
| 0.0765 |
| 0.0756 |
| 0.0755 |
| 0.0752 |
| 0.0752 |
| 0.0747 |
| 0.0752 |
| 0.0747 |
| 0.0751 |
| 0.0785 |
| 0.0777 |
| 0.0808 |
| 0.0766 |
| 0.0777 |
| 0.0784 |
| 0.0762 |
| 0.0708 |
| 0.0697 |
| 0.0697 |
| 0.0692 |
| 0.0540 |
| 0.0489 |
| 0.0489 |
| 0.0490 |
| 0.0492 |
| 0.0494 |
| 0.0492 |
| 0.0494 |
| 0.0497 |
| 0.0499 |
| 0.0500 |
| 0.0499 |
| 0.0497 |
| 0.0501 |
| 0.0502 |
| 0.0500 |
| 0.0499 |
| 0.0499 |
| 0.0496 |
| 0.0496 |
| 0.0495 |
| 0.0493 |
| 0.0494 |
| 0.0492 |
| 0.0493 |
| 0.0494 |
| 0.0492 |
| 0.0494 |
| 0.0496 |
| 0.0495 |
| 0.0496 |
| 0.0496 |
| 0.0491 |
| 0.0490 |
| 0.0492 |
| 0.0493 |
| 0.0488 |
| 0.0487 |
| 0.0486 |
| 0.0485 |
| 0.0485 |
| 0.0484 |
| 0.0485 |
| 0.0485 |
| 0.0484 |
| 0.0483 |
| 0.0483 |
| 0.0484 |
| 0.0486 |
| 0.0489 |
| 0.0484 |
| 0.0485 |
| 0.0490 |
| 0.0488 |
| 0.0487 |
| 0.0488 |
| 0.0490 |
| 0.0494 |
| 0.0495 |
| 0.0493 |
| 0.0493 |
| 0.0495 |
| 0.0495 |
| 0.0496 |
| 0.0495 |
| 0.0495 |
| 0.0494 |
| 0.0493 |
| 0.0498 |
| 0.0494 |
| 0.0496 |
| 0.0481 |
| 0.0467 |
| 0.0471 |
| 0.0459 |
| 0.0446 |
| 0.0451 |
| 0.0449 |
| 0.0455 |
| 0.0442 |
| 0.0446 |
| 0.0449 |
| 0.0431 |
| 0.0425 |
| 0.0413 |
| 0.0406 |
| 0.0404 |
| 0.0404 |
| 0.0402 |
| 0.0403 |
| 0.0401 |
| 0.0401 |
| 0.0401 |
| 0.0398 |
| 0.0399 |
| 0.0399 |
| 0.0400 |
| 0.0401 |
| 0.0398 |
| 0.0400 |
| 0.0400 |
| 0.0402 |
| 0.0402 |
| 0.0403 |
| 0.0403 |
| 0.0403 |
| 0.0404 |
| 0.0403 |
| 0.0402 |
| 0.0404 |
| 0.0401 |
| 0.0397 |
| 0.0401 |
| 0.0406 |
| 0.0403 |
| 0.0409 |
| 0.0412 |
| 0.0412 |
| 0.0412 |
| 0.0412 |
| 0.0413 |
| 0.0414 |
| 0.0410 |
| 0.0410 |
| 0.0406 |
| 0.0406 |
| 0.0400 |
| 0.0399 |
| 0.0397 |
| 0.0401 |
| 0.0400 |
| 0.0397 |
| 0.0396 |
| 0.0396 |
| 0.0398 |
| 0.0399 |
| 0.0400 |
| 0.0394 |
| 0.0393 |
| 0.0392 |
| 0.0393 |
| 0.0396 |
| 0.0395 |
| 0.0395 |
| 0.0401 |
| 0.0401 |
| 0.0398 |
| 0.0395 |
| 0.0396 |
| 0.0393 |
| 0.0391 |
| 0.0393 |
| 0.0399 |
| 0.0400 |
| 0.0401 |
| 0.0396 |
| 0.0393 |
| 0.0404 |
| 0.0396 |
| 0.0393 |
| 0.0397 |
| 0.0397 |
| 0.0395 |
| 0.0396 |
| 0.0397 |
| 0.0398 |
| 0.0397 |
| 0.0396 |
| 0.0399 |
| 0.0397 |
| 0.0399 |
| 0.0397 |
| 0.0396 |
| 0.0395 |
| 0.0395 |
| 0.0395 |
| 0.0394 |
| 0.0395 |
| 0.0394 |
| 0.0392 |
| 0.0392 |
| 0.0391 |
| 0.0393 |
| 0.0395 |
| 0.0393 |
| 0.0393 |
| 0.0394 |
| 0.0395 |
| 0.0394 |
| 0.0389 |
| 0.0389 |
| 0.0391 |
| 0.0390 |
| 0.0390 |
| 0.0388 |
| 0.0389 |
| 0.0388 |
| 0.0388 |
| 0.0389 |
| 0.0389 |
| 0.0388 |
| 0.0391 |
| 0.0396 |
| 0.0394 |
| 0.0392 |
| 0.0395 |
| 0.0390 |
| 0.0397 |
| 0.0400 |
| 0.0397 |
| 0.0398 |
| 0.0398 |
| 0.0393 |
| 0.0393 |
| 0.0394 |
| 0.0389 |
| 0.0390 |
| 0.0391 |
| 0.0393 |
| 0.0394 |
| 0.0393 |
| 0.0394 |
| 0.0394 |
| 0.0393 |
| 0.0393 |
| 0.0393 |
| 0.0393 |
| 0.0394 |
| 0.0396 |
| 0.0390 |
| 0.0391 |
| 0.0400 |
| 0.0401 |
| 0.0403 |
| 0.0406 |
| 0.0403 |
| 0.0403 |
| 0.0402 |
| 0.0398 |
| 0.0395 |
| 0.0388 |
| 0.0384 |
| 0.0392 |
| 0.0390 |
| 0.0391 |
| 0.0400 |
| 0.0387 |
| 0.0389 |
| 0.0384 |
| 0.0380 |
| 0.0381 |
| 0.0377 |
| 0.0377 |
| 0.0373 |
| 0.0372 |
| 0.0372 |
| 0.0372 |
| 0.0371 |
| 0.0371 |
| 0.0367 |
| 0.0377 |
| 0.0382 |
| 0.0381 |
| 0.0378 |
| 0.0385 |
| 0.0389 |
| 0.0389 |
| 0.0388 |
| 0.0385 |
| 0.0387 |
| 0.0391 |
| 0.0390 |
| 0.0388 |
| 0.0387 |
| 0.0387 |
| 0.0385 |
| 0.0384 |
| 0.0381 |
| 0.0383 |
| 0.0378 |
| 0.0378 |
| 0.0377 |
| 0.0377 |
| 0.0380 |
| 0.0378 |
| 0.0378 |
| 0.0379 |
| 0.0382 |
| 0.0375 |
| 0.0373 |
| 0.0367 |
| 0.0371 |
| 0.0372 |
| 0.0362 |
| 0.0357 |
| 0.0359 |
| 0.0359 |
| 0.0360 |
| 0.0366 |
| 0.0364 |
| 0.0358 |
| 0.0360 |
| 0.0358 |
| 0.0361 |
| 0.0358 |
| 0.0356 |
| 0.0353 |
| 0.0358 |
| 0.0357 |
| 0.0353 |
| 0.0357 |
| 0.0352 |
| 0.0359 |
| 0.0360 |
| 0.0360 |
| 0.0355 |
| 0.0361 |
| 0.0361 |
| 0.0360 |
| 0.0354 |
| 0.0357 |
| 0.0355 |
| 0.0358 |
| 0.0361 |
| 0.0358 |
| 0.0357 |
| 0.0360 |
| 0.0362 |
| 0.0360 |
| 0.0358 |
| 0.0363 |
| 0.0364 |
| 0.0364 |
| 0.0363 |
| 0.0362 |
| 0.0363 |
| 0.0361 |
| 0.0358 |
| 0.0361 |
| 0.0360 |
| 0.0362 |
| 0.0364 |
| 0.0358 |
| 0.0362 |
| 0.0368 |
| 0.0366 |
| 0.0364 |
| 0.0363 |
| 0.0364 |
| 0.0358 |
| 0.0352 |
| 0.0365 |
| 0.0374 |
| 0.0374 |
| 0.0374 |
| 0.0371 |
| 0.0379 |
| 0.0381 |
| 0.0371 |
| 0.0372 |
| 0.0359 |
| 0.0358 |
| 0.0356 |
| 0.0353 |
| 0.0356 |
| 0.0354 |
| 0.0355 |
| 0.0357 |
| 0.0361 |
| 0.0354 |
| 0.0358 |
| 0.0355 |
| 0.0357 |
| 0.0355 |
| 0.0359 |
| 0.0359 |
| 0.0358 |
| 0.0358 |
| 0.0363 |
| 0.0363 |
| 0.0360 |
| 0.0358 |
| 0.0364 |
| 0.0361 |
| 0.0357 |
| 0.0358 |
| 0.0363 |
| 0.0349 |
| 0.0364 |
| 0.0337 |
| 0.0340 |
| 0.0347 |
| 0.0333 |
| 0.0319 |
| 0.0292 |
| 0.0289 |
| 0.0286 |
| 0.0288 |
| 0.0287 |
| 0.0286 |
| 0.0286 |
| 0.0283 |
| 0.0291 |
| 0.0290 |
| 0.0292 |
| 0.0288 |
| 0.0285 |
| 0.0285 |
| 0.0285 |
| 0.0286 |
| 0.0285 |
| 0.0286 |
| 0.0285 |
| 0.0291 |
| 0.0283 |
| 0.0283 |
| 0.0293 |
| 0.0292 |
| 0.0294 |
| 0.0298 |
| 0.0298 |
| 0.0300 |
| 0.0312 |
| 0.0312 |
| 0.0313 |
| 0.0313 |
| 0.0312 |
| 0.0313 |
| 0.0315 |
| 0.0312 |
| 0.0314 |
| 0.0314 |
| 0.0310 |
| 0.0314 |
| 0.0310 |
| 0.0313 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0312 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0309 |
| 0.0310 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0310 |
| 0.0313 |
| 0.0315 |
| 0.0314 |
| 0.0314 |
| 0.0315 |
| 0.0315 |
| 0.0318 |
| 0.0316 |
| 0.0317 |
| 0.0317 |
| 0.0318 |
| 0.0319 |
| 0.0319 |
| 0.0319 |
| 0.0319 |
| 0.0319 |
| 0.0319 |
| 0.0319 |
| 0.0319 |
| 0.0319 |
| 0.0319 |
| 0.0319 |
| 0.0320 |
| 0.0319 |
| 0.0322 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0322 |
| 0.0320 |
| 0.0319 |
| 0.0320 |
| 0.0319 |
| 0.0320 |
| 0.0318 |
| 0.0317 |
| 0.0319 |
| 0.0320 |
| 0.0318 |
| 0.0317 |
| 0.0321 |
| 0.0319 |
| 0.0319 |
| 0.0315 |
| 0.0314 |
| 0.0317 |
| 0.0311 |
| 0.0311 |
| 0.0312 |
| 0.0309 |
| 0.0309 |
| 0.0309 |
| 0.0309 |
| 0.0311 |
| 0.0313 |
| 0.0311 |
| 0.0315 |
| 0.0315 |
| 0.0315 |
| 0.0312 |
| 0.0312 |
| 0.0312 |
| 0.0317 |
| 0.0317 |
| 0.0316 |
| 0.0317 |
| 0.0316 |
| 0.0316 |
| 0.0321 |
| 0.0322 |
| 0.0319 |
| 0.0320 |
| 0.0320 |
| 0.0318 |
| 0.0314 |
| 0.0321 |
| 0.0321 |
| 0.0322 |
| 0.0322 |
| 0.0322 |
| 0.0321 |
| 0.0319 |
| 0.0322 |
| 0.0319 |
| 0.0320 |
| 0.0320 |
| 0.0318 |
| 0.0319 |
| 0.0319 |
| 0.0323 |
| 0.0324 |
| 0.0313 |
| 0.0323 |
| 0.0322 |
| 0.0326 |
| 0.0323 |
| 0.0318 |
| 0.0317 |
| 0.0318 |
| 0.0313 |
| 0.0314 |
| 0.0317 |
| 0.0316 |
| 0.0319 |
| 0.0313 |
| 0.0321 |
| 0.0320 |
| 0.0322 |
| 0.0322 |
| 0.0321 |
| 0.0340 |
| 0.0342 |
| 0.0332 |
| 0.0333 |
| 0.0326 |
| 0.0328 |
| 0.0325 |
| 0.0329 |
| 0.0327 |
| 0.0326 |
| 0.0324 |
| 0.0324 |
| 0.0324 |
| 0.0328 |
| 0.0327 |
| 0.0325 |
| 0.0325 |
| 0.0327 |
| 0.0328 |
| 0.0330 |
| 0.0344 |
| 0.0345 |
| 0.0344 |
| 0.0344 |
| 0.0345 |
| 0.0345 |
| 0.0344 |
| 0.0346 |
| 0.0345 |
| 0.0345 |
| 0.0345 |
| 0.0345 |
| 0.0344 |
| 0.0345 |
| 0.0346 |
| 0.0346 |
| 0.0346 |
| 0.0346 |
| 0.0346 |
| 0.0344 |
| 0.0346 |
| 0.0346 |
| 0.0346 |
| 0.0346 |
| 0.0345 |
| 0.0345 |
| 0.0349 |
| 0.0347 |
| 0.0346 |
| 0.0347 |
| 0.0346 |
| 0.0347 |
| 0.0338 |
| 0.0346 |
| 0.0345 |
| 0.0345 |
| 0.0345 |
| 0.0333 |
| 0.0333 |
| 0.0332 |
| 0.0332 |
| 0.0334 |
| 0.0334 |
| 0.0334 |
| 0.0335 |
| 0.0336 |
| 0.0328 |
| 0.0336 |
| 0.0336 |
| 0.0347 |