Sejarah kurs harian JOD /INR sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dinar Yordania = 118.0580 Rupee India
minimum pada
1 Dinar Yordania = 55.1048 Rupee India
Date | JOD/INR |
---|---|
117.7985 | |
117.2216 | |
117.2899 | |
117.5209 | |
117.7960 | |
117.8311 | |
117.7430 | |
117.6499 | |
117.7969 | |
117.4643 | |
117.6653 | |
117.6722 | |
116.9500 | |
116.7704 | |
116.9418 | |
116.8415 | |
117.0790 | |
117.0363 | |
117.0972 | |
117.2331 | |
117.1347 | |
116.7860 | |
117.0857 | |
117.2532 | |
117.2434 | |
117.1979 | |
117.4999 | |
117.6091 | |
117.5116 | |
117.4714 | |
117.2798 | |
117.3312 | |
117.3658 | |
117.0584 | |
117.2280 | |
117.4148 | |
117.5093 | |
117.0088 | |
117.5232 | |
117.1339 | |
116.8414 | |
116.7965 | |
117.4254 | |
117.6634 | |
116.9306 | |
116.0631 | |
115.3943 | |
115.6844 | |
116.3315 | |
115.5045 | |
115.5837 | |
115.5682 | |
116.0663 | |
116.3284 | |
116.3918 | |
116.7375 | |
115.9510 | |
115.2939 | |
115.2734 | |
115.3828 | |
115.5976 | |
116.0664 | |
115.3858 | |
116.4771 | |
116.5743 | |
116.4340 | |
116.6555 | |
115.0149 | |
114.7884 | |
115.1176 | |
115.8612 | |
116.5039 | |
116.8798 | |
116.4280 | |
116.5163 | |
115.4674 | |
115.1630 | |
115.2721 | |
114.2346 | |
115.4108 | |
116.6843 | |
116.7302 | |
115.9306 | |
116.2498 | |
114.8146 | |
115.1142 | |
112.4200 | |
111.9259 | |
112.9662 | |
112.7900 | |
112.6714 | |
112.2047 | |
112.2737 | |
111.3620 | |
112.4440 | |
112.8780 | |
112.0988 | |
111.3397 | |
110.6364 | |
109.9214 | |
110.2407 | |
109.7620 | |
109.3845 | |
109.3470 | |
109.7403 | |
109.1200 | |
107.9343 | |
107.8922 | |
107.6267 | |
107.8849 | |
108.7181 | |
106.1848 | |
105.5564 | |
106.7498 | |
105.3012 | |
105.1566 | |
105.2821 | |
104.7330 | |
104.4522 | |
104.9415 | |
105.7554 | |
106.8532 | |
106.9494 | |
106.3201 | |
105.8605 | |
104.9789 | |
104.9799 | |
104.2578 | |
105.5433 | |
105.9102 | |
106.1152 | |
106.3510 | |
105.1806 | |
104.1264 | |
103.8917 | |
103.7263 | |
103.1174 | |
103.5422 | |
104.5221 | |
104.5723 | |
105.0302 | |
104.8410 | |
104.7811 | |
105.7738 | |
105.1368 | |
104.8210 | |
104.7756 | |
104.5635 | |
103.2172 | |
102.6934 | |
102.2389 | |
102.7318 | |
103.3426 | |
103.6674 | |
104.1434 | |
105.5220 | |
105.6114 | |
105.7705 | |
103.3564 | |
102.5983 | |
102.0886 | |
102.2786 | |
103.4282 | |
103.4010 | |
102.1977 | |
102.4526 | |
102.8634 | |
103.1312 | |
102.9203 | |
103.2292 | |
103.6936 | |
103.0885 | |
103.7307 | |
104.2813 | |
103.8817 | |
104.1047 | |
104.3732 | |
104.7168 | |
104.9625 | |
104.3123 | |
105.0216 | |
104.3000 | |
103.5222 | |
103.4570 | |
103.1257 | |
104.0409 | |
103.7800 | |
103.5073 | |
103.5925 | |
103.5850 | |
104.6456 | |
105.4232 | |
105.6083 | |
106.0133 | |
105.5041 | |
105.4307 | |
106.0819 | |
105.2295 | |
106.5036 | |
106.8972 | |
107.1624 | |
106.3529 | |
106.5073 | |
107.0291 | |
106.6433 | |
107.1052 | |
106.6855 | |
107.4566 | |
108.0295 | |
107.5582 | |
107.1579 | |
106.3610 | |
107.9986 | |
104.7893 | |
104.9838 | |
102.7292 | |
101.6209 | |
100.6477 | |
100.5648 | |
100.5981 | |
100.7758 | |
100.1954 | |
99.7587 | |
101.2651 | |
100.5952 | |
100.4524 | |
100.0053 | |
100.0991 | |
101.0366 | |
101.1136 | |
101.4741 | |
100.9429 | |
99.8998 | |
99.7816 | |
100.0274 | |
100.4894 | |
100.2685 | |
99.6129 | |
99.8582 | |
101.2116 | |
101.2369 | |
101.5117 | |
101.6530 | |
101.2202 | |
100.5415 | |
100.3694 | |
96.9653 | |
97.2228 | |
96.6738 | |
96.8022 | |
97.1909 | |
97.6883 | |
98.5661 | |
98.0727 | |
97.5624 | |
98.0249 | |
98.5836 | |
99.5918 | |
97.8987 | |
98.4797 | |
98.3080 | |
97.9738 | |
98.2069 | |
97.6088 | |
97.2261 | |
96.7933 | |
98.4486 | |
99.9715 | |
99.8652 | |
100.6158 | |
100.4014 | |
101.0354 | |
100.1970 | |
100.3307 | |
99.7650 | |
98.4001 | |
98.0393 | |
98.7607 | |
100.8944 | |
102.1965 | |
99.3855 | |
99.8163 | |
101.0568 | |
102.7887 | |
102.6987 | |
103.7348 | |
103.8815 | |
103.9752 | |
104.1352 | |
103.4063 | |
102.4522 | |
102.2471 | |
102.3006 | |
100.2886 | |
98.5972 | |
98.3292 | |
98.6029 | |
96.9975 | |
96.8217 | |
97.1737 | |
96.5296 | |
96.7845 | |
96.8351 | |
96.0038 | |
95.7783 | |
94.9956 | |
94.5310 | |
95.0141 | |
96.0577 | |
95.4020 | |
94.6138 | |
93.6611 | |
93.8051 | |
92.1291 | |
91.4372 | |
91.8181 | |
91.1589 | |
91.9887 | |
91.6154 | |
91.6976 | |
91.3827 | |
90.9942 | |
90.6778 | |
90.7253 | |
89.8156 | |
90.0746 | |
89.5686 | |
89.3825 | |
89.9078 | |
90.2967 | |
90.5642 | |
90.7757 | |
90.7777 | |
90.8939 | |
91.7276 | |
92.3014 | |
91.1155 | |
91.4701 | |
91.7416 | |
91.2617 | |
92.2764 | |
92.4988 | |
92.0664 | |
90.6745 | |
90.2467 | |
90.3190 | |
89.9848 | |
90.5042 | |
90.5918 | |
90.1060 | |
90.6133 | |
90.7070 | |
90.7730 | |
90.8059 | |
91.3412 | |
90.7477 | |
91.0083 | |
90.8408 | |
90.6388 | |
90.8578 | |
90.9103 | |
90.4369 | |
90.9328 | |
90.7196 | |
91.1011 | |
91.0625 | |
91.2303 | |
91.7645 | |
91.7816 | |
92.3047 | |
93.4891 | |
94.3240 | |
94.3732 | |
94.5425 | |
94.6755 | |
95.0704 | |
96.1134 | |
96.3014 | |
96.3616 | |
96.3095 | |
96.4485 | |
95.9038 | |
96.0048 | |
95.3980 | |
96.1194 | |
96.9616 | |
96.4898 | |
95.8433 | |
94.3866 | |
94.3317 | |
94.5693 | |
94.4575 | |
94.0702 | |
94.0638 | |
94.0366 | |
94.6713 | |
94.3787 | |
94.0114 | |
94.9684 | |
95.0066 | |
94.3153 | |
94.4992 | |
94.3219 | |
95.3076 | |
94.7586 | |
94.7247 | |
94.9105 | |
95.8744 | |
95.4667 | |
94.2803 | |
94.4331 | |
94.7466 | |
95.0690 | |
94.3338 | |
93.9095 | |
93.7219 | |
93.9840 | |
93.9521 | |
93.8482 | |
93.6992 | |
94.3505 | |
93.7350 | |
94.6315 | |
94.6508 | |
97.0463 | |
96.6636 | |
96.6933 | |
95.5310 | |
95.8703 | |
95.5786 | |
95.2289 | |
94.0804 | |
93.4946 | |
93.1781 | |
93.6356 | |
94.3472 | |
94.4369 | |
94.0170 | |
93.4208 | |
93.4445 | |
93.5428 | |
92.4658 | |
91.6667 | |
91.6163 | |
91.4648 | |
92.0112 | |
93.4877 | |
92.8285 | |
93.5646 | |
94.1908 | |
93.6346 | |
94.1753 | |
92.2459 | |
90.0342 | |
90.5156 | |
90.5689 | |
89.6851 | |
89.5063 | |
89.3535 | |
89.8852 | |
89.7110 | |
90.3964 | |
90.4865 | |
89.8565 | |
89.6635 | |
89.8620 | |
90.2365 | |
89.7728 | |
89.4874 | |
88.8749 | |
88.0669 | |
87.6895 | |
88.3484 | |
87.8256 | |
88.6661 | |
88.3739 | |
87.2790 | |
87.7364 | |
87.7061 | |
87.5661 | |
87.2534 | |
86.6330 | |
86.9304 | |
87.5982 | |
89.3541 | |
89.9331 | |
89.1129 | |
89.3177 | |
87.3008 | |
87.8671 | |
87.6020 | |
87.4571 | |
86.6548 | |
86.7760 | |
86.2818 | |
86.3322 | |
86.0981 | |
86.8596 | |
86.7793 | |
85.9082 | |
86.2519 | |
85.1616 | |
85.4603 | |
85.4804 | |
85.9318 | |
86.3847 | |
86.0877 | |
84.7931 | |
85.0348 | |
84.8224 | |
84.5450 | |
84.7041 | |
84.9256 | |
84.8237 | |
83.4954 | |
83.4873 | |
82.7554 | |
82.5041 | |
84.5165 | |
84.9581 | |
85.6727 | |
85.3171 | |
85.0963 | |
84.8214 | |
84.6261 | |
86.0885 | |
86.5019 | |
86.1089 | |
87.5691 | |
87.5702 | |
87.1909 | |
88.1486 | |
88.5475 | |
89.0624 | |
87.0642 | |
86.8251 | |
88.1032 | |
87.4120 | |
87.5023 | |
87.3892 | |
86.3502 | |
87.9990 | |
88.2671 | |
88.3648 | |
89.3300 | |
87.3463 | |
86.8277 | |
86.5780 | |
86.5785 | |
87.0328 | |
88.4670 | |
88.4217 | |
88.9594 | |
91.8002 | |
93.4846 | |
90.8078 | |
89.1373 | |
86.2333 | |
85.9899 | |
83.8170 | |
84.1685 | |
84.5920 | |
85.8931 | |
83.8512 | |
84.3547 | |
81.6462 | |
81.7614 | |
79.9162 | |
78.5008 | |
77.7765 | |
77.4800 | |
76.2667 | |
76.5397 | |
76.3805 | |
77.1290 | |
77.1972 | |
76.7319 | |
76.5784 | |
76.3950 | |
76.8211 | |
77.6051 | |
76.2003 | |
76.4998 | |
75.9430 | |
75.1041 | |
75.9934 | |
75.7882 | |
76.8858 | |
77.4857 | |
77.3496 | |
77.4782 | |
77.0609 | |
76.7105 | |
77.2418 | |
78.5619 | |
77.7565 | |
77.5268 | |
77.0138 | |
76.4391 | |
75.6016 | |
74.8876 | |
74.1654 | |
74.0108 | |
75.5004 | |
76.2098 | |
78.2353 | |
78.4647 | |
78.6509 | |
78.5229 | |
78.1575 | |
78.3947 | |
78.3628 | |
79.0220 | |
77.9612 | |
78.8755 | |
78.2569 | |
80.4866 | |
78.8474 | |
78.5598 | |
78.3935 | |
77.8900 | |
77.5200 | |
76.1077 | |
74.5838 | |
74.2220 | |
73.9719 | |
72.8123 | |
72.1053 | |
71.6125 | |
72.0716 | |
70.7792 | |
70.4226 | |
70.2550 | |
69.7363 | |
69.3035 | |
69.3042 | |
69.1138 | |
70.0480 | |
70.5085 | |
72.4953 | |
73.9753 | |
75.1056 | |
74.3949 | |
74.4559 | |
74.3501 | |
72.2896 | |
73.2942 | |
73.5889 | |
70.9816 | |
69.1246 | |
68.5970 | |
70.1504 | |
69.0631 | |
69.0367 | |
69.3037 | |
69.7906 | |
67.4668 | |
66.6040 | |
64.8114 | |
64.9012 | |
64.3622 | |
63.8874 | |
63.4965 | |
62.1970 | |
62.6345 | |
62.9373 | |
62.7908 | |
62.6836 | |
63.4684 | |
63.4061 | |
63.3030 | |
63.1688 | |
63.6539 | |
63.7367 | |
63.6916 | |
63.0434 | |
62.4774 | |
62.7007 | |
62.6837 | |
62.5841 | |
62.7028 | |
63.2406 | |
63.5259 | |
63.5340 | |
63.5324 | |
63.8038 | |
63.5051 | |
64.1525 | |
64.1041 | |
64.7940 | |
64.3063 | |
64.2580 | |
64.1145 | |
62.9992 | |
63.8053 | |
64.0952 | |
63.6847 | |
63.3553 | |
64.8026 | |
64.1611 | |
63.6903 | |
62.6158 | |
62.6939 | |
62.6485 | |
62.5702 | |
62.7127 | |
62.8930 | |
63.5219 | |
64.4983 | |
65.4068 | |
65.6698 | |
66.2359 | |
65.7895 | |
65.9832 | |
65.0450 | |
65.1249 | |
66.3738 | |
66.4697 | |
66.0144 | |
66.0172 | |
65.2088 | |
64.5473 | |
65.6000 | |
66.5063 | |
65.4610 | |
66.2555 | |
64.3686 | |
63.3569 | |
62.7604 | |
62.5839 | |
63.0886 | |
62.6921 | |
62.7877 | |
63.4331 | |
64.2808 | |
64.3223 | |
64.1892 | |
64.9804 | |
65.1917 | |
65.4151 | |
66.0526 | |
65.3332 | |
65.1565 | |
64.2830 | |
63.9990 | |
65.5444 | |
65.6904 | |
66.0784 | |
65.8471 | |
65.6022 | |
65.4713 | |
65.5128 | |
65.0325 | |
65.4862 | |
66.0909 | |
65.8271 | |
64.9300 | |
65.4995 | |
66.9942 | |
67.4113 | |
67.7210 | |
68.6346 | |
68.6155 | |
68.8206 | |
68.4828 | |
68.8925 | |
67.3893 | |
66.9464 | |
67.8979 | |
67.8901 | |
69.2338 | |
68.4622 | |
67.7850 | |
68.4381 | |
67.3138 | |
67.0552 | |
66.1369 | |
66.6096 | |
67.4030 | |
69.8144 | |
70.1941 | |
70.8354 | |
70.6048 | |
70.2652 | |
70.5647 | |
72.3143 | |
71.0314 | |
72.4033 | |
73.1760 | |
73.2369 | |
70.0478 | |
68.6006 | |
68.5089 | |
68.7151 | |
68.4694 | |
68.4622 | |
68.8022 | |
68.3970 | |
67.9881 | |
67.3426 | |
67.2783 | |
69.7466 | |
70.5188 | |
70.5061 | |
69.3573 | |
66.6758 | |
68.4168 | |
70.2604 | |
69.0395 | |
67.8705 | |
67.3460 | |
65.9810 | |
64.0629 | |
64.7995 | |
62.9720 | |
62.2969 | |
61.6915 | |
61.4456 | |
59.4121 | |
59.8977 | |
60.0185 | |
60.2201 | |
60.4144 | |
61.0827 | |
60.5909 | |
60.6172 | |
60.5890 | |
60.4025 | |
59.8168 | |
60.2077 | |
59.8628 | |
59.2478 | |
57.4080 | |
56.6368 | |
56.3208 | |
56.2921 | |
56.4020 | |
56.4562 | |
56.7243 | |
57.1254 | |
56.9619 | |
56.8248 | |
56.2384 | |
55.9540 | |
55.8731 | |
55.3484 | |
55.4161 | |
55.6028 | |
55.2218 | |
55.2247 | |
55.4669 | |
55.5044 | |
55.6542 | |
55.4267 | |
55.6215 | |
55.8629 | |
55.3543 | |
55.3685 | |
55.3399 | |
55.5400 | |
56.0876 | |
55.3641 | |
55.6637 | |
56.0378 | |
55.8219 | |
57.1246 | |
57.0130 | |
57.3319 | |
57.7836 | |
57.8455 | |
57.1362 | |
56.7857 | |
56.8741 | |
56.6682 | |
56.8142 | |
56.8323 | |
57.1859 | |
57.5028 | |
57.2411 | |
57.2578 | |
56.9640 | |
57.0702 | |
57.0947 | |
57.3118 | |
57.3305 | |
57.8329 | |
58.5842 | |
58.8862 | |
60.2134 | |
60.7682 | |
61.0399 | |
62.0789 | |
62.2542 | |
62.6652 | |
62.1279 | |
62.1158 | |
62.0886 | |
62.1475 | |
62.2998 | |
62.2813 | |
62.4752 | |
62.6145 | |
62.5399 | |
62.6619 | |
63.0012 | |
63.0893 | |
62.7935 | |
62.9150 | |
63.3731 | |
63.3175 | |
63.2607 | |
63.3733 | |
63.9456 | |
64.0600 | |
64.4562 | |
64.6835 | |
64.7083 | |
65.0577 | |
65.1879 | |
65.3835 | |
65.5897 | |
65.4978 | |
65.6799 | |
65.6532 | |
65.5760 | |
66.1071 | |
65.8292 | |
64.8908 | |
64.8808 | |
65.2995 | |
64.6349 | |
64.6026 | |
64.5153 | |
64.9292 | |
64.1388 | |
63.9743 | |
63.2611 | |
63.2546 | |
63.3329 | |
63.5156 | |
63.0858 | |
62.7021 | |
62.9372 | |
62.5035 | |
62.6344 | |
62.3624 | |
62.6651 | |
62.6037 | |
62.3332 | |
62.2895 | |
62.1713 | |
62.3239 | |
62.3449 | |
62.3997 | |
63.5629 | |
63.6003 | |
63.4844 | |
64.9508 | |
65.3264 | |
64.7639 | |
64.5195 | |
64.3759 | |
64.6608 | |
63.6155 | |
63.6181 | |
63.2506 | |
63.1213 | |
62.4393 | |
61.9548 | |
61.8556 | |
61.7454 | |
61.8480 | |
61.9062 | |
61.5161 | |
61.3477 | |
61.3455 | |
61.1808 | |
61.3740 | |
61.4204 | |
61.4183 | |
61.4250 | |
61.3404 | |
61.4606 | |
61.5302 | |
61.4959 | |
61.4493 | |
61.3575 | |
61.3160 | |
61.3195 | |
61.4225 | |
61.5973 | |
61.6640 | |
61.5937 | |
61.7182 | |
61.6920 | |
61.6366 | |
61.3821 | |
61.5481 | |
61.5309 | |
61.7606 | |
61.5722 | |
61.2765 | |
61.6031 | |
61.6521 | |
61.5433 | |
61.8012 | |
61.2013 | |
61.7299 | |
61.8402 | |
62.2579 | |
61.4964 | |
63.0172 | |
63.4218 | |
63.5357 | |
63.6257 | |
63.9779 | |
64.3064 | |
64.6033 | |
64.5601 | |
64.6295 | |
64.7758 | |
64.6898 | |
65.0568 | |
65.3205 | |
65.3184 | |
65.2184 | |
65.3967 | |
65.4367 | |
65.2997 | |
65.3129 | |
64.9979 | |
64.3440 | |
64.5812 | |
64.8017 | |
64.7118 | |
63.9215 | |
63.5383 | |
64.1126 | |
63.9256 | |
64.1397 | |
63.4475 | |
63.1193 | |
62.2802 |