História das diárias JOD /INR desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Dinar jordaniano = 118.0580 Rupia indiana
o mínimo em
1 Dinar jordaniano = 55.1048 Rupia indiana
história preço de INR / JOD
Date | JOD/INR |
| 117.7985 |
| 117.2216 |
| 117.2899 |
| 117.5209 |
| 117.7960 |
| 117.8311 |
| 117.7430 |
| 117.6499 |
| 117.7969 |
| 117.4643 |
| 117.6653 |
| 117.6722 |
| 116.9500 |
| 116.7704 |
| 116.9418 |
| 116.8415 |
| 117.0790 |
| 117.0363 |
| 117.0972 |
| 117.2331 |
| 117.1347 |
| 116.7860 |
| 117.0857 |
| 117.2532 |
| 117.2434 |
| 117.1979 |
| 117.4999 |
| 117.6091 |
| 117.5116 |
| 117.4714 |
| 117.2798 |
| 117.3312 |
| 117.3658 |
| 117.0584 |
| 117.2280 |
| 117.4148 |
| 117.5093 |
| 117.0088 |
| 117.5232 |
| 117.1339 |
| 116.8414 |
| 116.7965 |
| 117.4254 |
| 117.6634 |
| 116.9306 |
| 116.0631 |
| 115.3943 |
| 115.6844 |
| 116.3315 |
| 115.5045 |
| 115.5837 |
| 115.5682 |
| 116.0663 |
| 116.3284 |
| 116.3918 |
| 116.7375 |
| 115.9510 |
| 115.2939 |
| 115.2734 |
| 115.3828 |
| 115.5976 |
| 116.0664 |
| 115.3858 |
| 116.4771 |
| 116.5743 |
| 116.4340 |
| 116.6555 |
| 115.0149 |
| 114.7884 |
| 115.1176 |
| 115.8612 |
| 116.5039 |
| 116.8798 |
| 116.4280 |
| 116.5163 |
| 115.4674 |
| 115.1630 |
| 115.2721 |
| 114.2346 |
| 115.4108 |
| 116.6843 |
| 116.7302 |
| 115.9306 |
| 116.2498 |
| 114.8146 |
| 115.1142 |
| 112.4200 |
| 111.9259 |
| 112.9662 |
| 112.7900 |
| 112.6714 |
| 112.2047 |
| 112.2737 |
| 111.3620 |
| 112.4440 |
| 112.8780 |
| 112.0988 |
| 111.3397 |
| 110.6364 |
| 109.9214 |
| 110.2407 |
| 109.7620 |
| 109.3845 |
| 109.3470 |
| 109.7403 |
| 109.1200 |
| 107.9343 |
| 107.8922 |
| 107.6267 |
| 107.8849 |
| 108.7181 |
| 106.1848 |
| 105.5564 |
| 106.7498 |
| 105.3012 |
| 105.1566 |
| 105.2821 |
| 104.7330 |
| 104.4522 |
| 104.9415 |
| 105.7554 |
| 106.8532 |
| 106.9494 |
| 106.3201 |
| 105.8605 |
| 104.9789 |
| 104.9799 |
| 104.2578 |
| 105.5433 |
| 105.9102 |
| 106.1152 |
| 106.3510 |
| 105.1806 |
| 104.1264 |
| 103.8917 |
| 103.7263 |
| 103.1174 |
| 103.5422 |
| 104.5221 |
| 104.5723 |
| 105.0302 |
| 104.8410 |
| 104.7811 |
| 105.7738 |
| 105.1368 |
| 104.8210 |
| 104.7756 |
| 104.5635 |
| 103.2172 |
| 102.6934 |
| 102.2389 |
| 102.7318 |
| 103.3426 |
| 103.6674 |
| 104.1434 |
| 105.5220 |
| 105.6114 |
| 105.7705 |
| 103.3564 |
| 102.5983 |
| 102.0886 |
| 102.2786 |
| 103.4282 |
| 103.4010 |
| 102.1977 |
| 102.4526 |
| 102.8634 |
| 103.1312 |
| 102.9203 |
| 103.2292 |
| 103.6936 |
| 103.0885 |
| 103.7307 |
| 104.2813 |
| 103.8817 |
| 104.1047 |
| 104.3732 |
| 104.7168 |
| 104.9625 |
| 104.3123 |
| 105.0216 |
| 104.3000 |
| 103.5222 |
| 103.4570 |
| 103.1257 |
| 104.0409 |
| 103.7800 |
| 103.5073 |
| 103.5925 |
| 103.5850 |
| 104.6456 |
| 105.4232 |
| 105.6083 |
| 106.0133 |
| 105.5041 |
| 105.4307 |
| 106.0819 |
| 105.2295 |
| 106.5036 |
| 106.8972 |
| 107.1624 |
| 106.3529 |
| 106.5073 |
| 107.0291 |
| 106.6433 |
| 107.1052 |
| 106.6855 |
| 107.4566 |
| 108.0295 |
| 107.5582 |
| 107.1579 |
| 106.3610 |
| 107.9986 |
| 104.7893 |
| 104.9838 |
| 102.7292 |
| 101.6209 |
| 100.6477 |
| 100.5648 |
| 100.5981 |
| 100.7758 |
| 100.1954 |
| 99.7587 |
| 101.2651 |
| 100.5952 |
| 100.4524 |
| 100.0053 |
| 100.0991 |
| 101.0366 |
| 101.1136 |
| 101.4741 |
| 100.9429 |
| 99.8998 |
| 99.7816 |
| 100.0274 |
| 100.4894 |
| 100.2685 |
| 99.6129 |
| 99.8582 |
| 101.2116 |
| 101.2369 |
| 101.5117 |
| 101.6530 |
| 101.2202 |
| 100.5415 |
| 100.3694 |
| 96.9653 |
| 97.2228 |
| 96.6738 |
| 96.8022 |
| 97.1909 |
| 97.6883 |
| 98.5661 |
| 98.0727 |
| 97.5624 |
| 98.0249 |
| 98.5836 |
| 99.5918 |
| 97.8987 |
| 98.4797 |
| 98.3080 |
| 97.9738 |
| 98.2069 |
| 97.6088 |
| 97.2261 |
| 96.7933 |
| 98.4486 |
| 99.9715 |
| 99.8652 |
| 100.6158 |
| 100.4014 |
| 101.0354 |
| 100.1970 |
| 100.3307 |
| 99.7650 |
| 98.4001 |
| 98.0393 |
| 98.7607 |
| 100.8944 |
| 102.1965 |
| 99.3855 |
| 99.8163 |
| 101.0568 |
| 102.7887 |
| 102.6987 |
| 103.7348 |
| 103.8815 |
| 103.9752 |
| 104.1352 |
| 103.4063 |
| 102.4522 |
| 102.2471 |
| 102.3006 |
| 100.2886 |
| 98.5972 |
| 98.3292 |
| 98.6029 |
| 96.9975 |
| 96.8217 |
| 97.1737 |
| 96.5296 |
| 96.7845 |
| 96.8351 |
| 96.0038 |
| 95.7783 |
| 94.9956 |
| 94.5310 |
| 95.0141 |
| 96.0577 |
| 95.4020 |
| 94.6138 |
| 93.6611 |
| 93.8051 |
| 92.1291 |
| 91.4372 |
| 91.8181 |
| 91.1589 |
| 91.9887 |
| 91.6154 |
| 91.6976 |
| 91.3827 |
| 90.9942 |
| 90.6778 |
| 90.7253 |
| 89.8156 |
| 90.0746 |
| 89.5686 |
| 89.3825 |
| 89.9078 |
| 90.2967 |
| 90.5642 |
| 90.7757 |
| 90.7777 |
| 90.8939 |
| 91.7276 |
| 92.3014 |
| 91.1155 |
| 91.4701 |
| 91.7416 |
| 91.2617 |
| 92.2764 |
| 92.4988 |
| 92.0664 |
| 90.6745 |
| 90.2467 |
| 90.3190 |
| 89.9848 |
| 90.5042 |
| 90.5918 |
| 90.1060 |
| 90.6133 |
| 90.7070 |
| 90.7730 |
| 90.8059 |
| 91.3412 |
| 90.7477 |
| 91.0083 |
| 90.8408 |
| 90.6388 |
| 90.8578 |
| 90.9103 |
| 90.4369 |
| 90.9328 |
| 90.7196 |
| 91.1011 |
| 91.0625 |
| 91.2303 |
| 91.7645 |
| 91.7816 |
| 92.3047 |
| 93.4891 |
| 94.3240 |
| 94.3732 |
| 94.5425 |
| 94.6755 |
| 95.0704 |
| 96.1134 |
| 96.3014 |
| 96.3616 |
| 96.3095 |
| 96.4485 |
| 95.9038 |
| 96.0048 |
| 95.3980 |
| 96.1194 |
| 96.9616 |
| 96.4898 |
| 95.8433 |
| 94.3866 |
| 94.3317 |
| 94.5693 |
| 94.4575 |
| 94.0702 |
| 94.0638 |
| 94.0366 |
| 94.6713 |
| 94.3787 |
| 94.0114 |
| 94.9684 |
| 95.0066 |
| 94.3153 |
| 94.4992 |
| 94.3219 |
| 95.3076 |
| 94.7586 |
| 94.7247 |
| 94.9105 |
| 95.8744 |
| 95.4667 |
| 94.2803 |
| 94.4331 |
| 94.7466 |
| 95.0690 |
| 94.3338 |
| 93.9095 |
| 93.7219 |
| 93.9840 |
| 93.9521 |
| 93.8482 |
| 93.6992 |
| 94.3505 |
| 93.7350 |
| 94.6315 |
| 94.6508 |
| 97.0463 |
| 96.6636 |
| 96.6933 |
| 95.5310 |
| 95.8703 |
| 95.5786 |
| 95.2289 |
| 94.0804 |
| 93.4946 |
| 93.1781 |
| 93.6356 |
| 94.3472 |
| 94.4369 |
| 94.0170 |
| 93.4208 |
| 93.4445 |
| 93.5428 |
| 92.4658 |
| 91.6667 |
| 91.6163 |
| 91.4648 |
| 92.0112 |
| 93.4877 |
| 92.8285 |
| 93.5646 |
| 94.1908 |
| 93.6346 |
| 94.1753 |
| 92.2459 |
| 90.0342 |
| 90.5156 |
| 90.5689 |
| 89.6851 |
| 89.5063 |
| 89.3535 |
| 89.8852 |
| 89.7110 |
| 90.3964 |
| 90.4865 |
| 89.8565 |
| 89.6635 |
| 89.8620 |
| 90.2365 |
| 89.7728 |
| 89.4874 |
| 88.8749 |
| 88.0669 |
| 87.6895 |
| 88.3484 |
| 87.8256 |
| 88.6661 |
| 88.3739 |
| 87.2790 |
| 87.7364 |
| 87.7061 |
| 87.5661 |
| 87.2534 |
| 86.6330 |
| 86.9304 |
| 87.5982 |
| 89.3541 |
| 89.9331 |
| 89.1129 |
| 89.3177 |
| 87.3008 |
| 87.8671 |
| 87.6020 |
| 87.4571 |
| 86.6548 |
| 86.7760 |
| 86.2818 |
| 86.3322 |
| 86.0981 |
| 86.8596 |
| 86.7793 |
| 85.9082 |
| 86.2519 |
| 85.1616 |
| 85.4603 |
| 85.4804 |
| 85.9318 |
| 86.3847 |
| 86.0877 |
| 84.7931 |
| 85.0348 |
| 84.8224 |
| 84.5450 |
| 84.7041 |
| 84.9256 |
| 84.8237 |
| 83.4954 |
| 83.4873 |
| 82.7554 |
| 82.5041 |
| 84.5165 |
| 84.9581 |
| 85.6727 |
| 85.3171 |
| 85.0963 |
| 84.8214 |
| 84.6261 |
| 86.0885 |
| 86.5019 |
| 86.1089 |
| 87.5691 |
| 87.5702 |
| 87.1909 |
| 88.1486 |
| 88.5475 |
| 89.0624 |
| 87.0642 |
| 86.8251 |
| 88.1032 |
| 87.4120 |
| 87.5023 |
| 87.3892 |
| 86.3502 |
| 87.9990 |
| 88.2671 |
| 88.3648 |
| 89.3300 |
| 87.3463 |
| 86.8277 |
| 86.5780 |
| 86.5785 |
| 87.0328 |
| 88.4670 |
| 88.4217 |
| 88.9594 |
| 91.8002 |
| 93.4846 |
| 90.8078 |
| 89.1373 |
| 86.2333 |
| 85.9899 |
| 83.8170 |
| 84.1685 |
| 84.5920 |
| 85.8931 |
| 83.8512 |
| 84.3547 |
| 81.6462 |
| 81.7614 |
| 79.9162 |
| 78.5008 |
| 77.7765 |
| 77.4800 |
| 76.2667 |
| 76.5397 |
| 76.3805 |
| 77.1290 |
| 77.1972 |
| 76.7319 |
| 76.5784 |
| 76.3950 |
| 76.8211 |
| 77.6051 |
| 76.2003 |
| 76.4998 |
| 75.9430 |
| 75.1041 |
| 75.9934 |
| 75.7882 |
| 76.8858 |
| 77.4857 |
| 77.3496 |
| 77.4782 |
| 77.0609 |
| 76.7105 |
| 77.2418 |
| 78.5619 |
| 77.7565 |
| 77.5268 |
| 77.0138 |
| 76.4391 |
| 75.6016 |
| 74.8876 |
| 74.1654 |
| 74.0108 |
| 75.5004 |
| 76.2098 |
| 78.2353 |
| 78.4647 |
| 78.6509 |
| 78.5229 |
| 78.1575 |
| 78.3947 |
| 78.3628 |
| 79.0220 |
| 77.9612 |
| 78.8755 |
| 78.2569 |
| 80.4866 |
| 78.8474 |
| 78.5598 |
| 78.3935 |
| 77.8900 |
| 77.5200 |
| 76.1077 |
| 74.5838 |
| 74.2220 |
| 73.9719 |
| 72.8123 |
| 72.1053 |
| 71.6125 |
| 72.0716 |
| 70.7792 |
| 70.4226 |
| 70.2550 |
| 69.7363 |
| 69.3035 |
| 69.3042 |
| 69.1138 |
| 70.0480 |
| 70.5085 |
| 72.4953 |
| 73.9753 |
| 75.1056 |
| 74.3949 |
| 74.4559 |
| 74.3501 |
| 72.2896 |
| 73.2942 |
| 73.5889 |
| 70.9816 |
| 69.1246 |
| 68.5970 |
| 70.1504 |
| 69.0631 |
| 69.0367 |
| 69.3037 |
| 69.7906 |
| 67.4668 |
| 66.6040 |
| 64.8114 |
| 64.9012 |
| 64.3622 |
| 63.8874 |
| 63.4965 |
| 62.1970 |
| 62.6345 |
| 62.9373 |
| 62.7908 |
| 62.6836 |
| 63.4684 |
| 63.4061 |
| 63.3030 |
| 63.1688 |
| 63.6539 |
| 63.7367 |
| 63.6916 |
| 63.0434 |
| 62.4774 |
| 62.7007 |
| 62.6837 |
| 62.5841 |
| 62.7028 |
| 63.2406 |
| 63.5259 |
| 63.5340 |
| 63.5324 |
| 63.8038 |
| 63.5051 |
| 64.1525 |
| 64.1041 |
| 64.7940 |
| 64.3063 |
| 64.2580 |
| 64.1145 |
| 62.9992 |
| 63.8053 |
| 64.0952 |
| 63.6847 |
| 63.3553 |
| 64.8026 |
| 64.1611 |
| 63.6903 |
| 62.6158 |
| 62.6939 |
| 62.6485 |
| 62.5702 |
| 62.7127 |
| 62.8930 |
| 63.5219 |
| 64.4983 |
| 65.4068 |
| 65.6698 |
| 66.2359 |
| 65.7895 |
| 65.9832 |
| 65.0450 |
| 65.1249 |
| 66.3738 |
| 66.4697 |
| 66.0144 |
| 66.0172 |
| 65.2088 |
| 64.5473 |
| 65.6000 |
| 66.5063 |
| 65.4610 |
| 66.2555 |
| 64.3686 |
| 63.3569 |
| 62.7604 |
| 62.5839 |
| 63.0886 |
| 62.6921 |
| 62.7877 |
| 63.4331 |
| 64.2808 |
| 64.3223 |
| 64.1892 |
| 64.9804 |
| 65.1917 |
| 65.4151 |
| 66.0526 |
| 65.3332 |
| 65.1565 |
| 64.2830 |
| 63.9990 |
| 65.5444 |
| 65.6904 |
| 66.0784 |
| 65.8471 |
| 65.6022 |
| 65.4713 |
| 65.5128 |
| 65.0325 |
| 65.4862 |
| 66.0909 |
| 65.8271 |
| 64.9300 |
| 65.4995 |
| 66.9942 |
| 67.4113 |
| 67.7210 |
| 68.6346 |
| 68.6155 |
| 68.8206 |
| 68.4828 |
| 68.8925 |
| 67.3893 |
| 66.9464 |
| 67.8979 |
| 67.8901 |
| 69.2338 |
| 68.4622 |
| 67.7850 |
| 68.4381 |
| 67.3138 |
| 67.0552 |
| 66.1369 |
| 66.6096 |
| 67.4030 |
| 69.8144 |
| 70.1941 |
| 70.8354 |
| 70.6048 |
| 70.2652 |
| 70.5647 |
| 72.3143 |
| 71.0314 |
| 72.4033 |
| 73.1760 |
| 73.2369 |
| 70.0478 |
| 68.6006 |
| 68.5089 |
| 68.7151 |
| 68.4694 |
| 68.4622 |
| 68.8022 |
| 68.3970 |
| 67.9881 |
| 67.3426 |
| 67.2783 |
| 69.7466 |
| 70.5188 |
| 70.5061 |
| 69.3573 |
| 66.6758 |
| 68.4168 |
| 70.2604 |
| 69.0395 |
| 67.8705 |
| 67.3460 |
| 65.9810 |
| 64.0629 |
| 64.7995 |
| 62.9720 |
| 62.2969 |
| 61.6915 |
| 61.4456 |
| 59.4121 |
| 59.8977 |
| 60.0185 |
| 60.2201 |
| 60.4144 |
| 61.0827 |
| 60.5909 |
| 60.6172 |
| 60.5890 |
| 60.4025 |
| 59.8168 |
| 60.2077 |
| 59.8628 |
| 59.2478 |
| 57.4080 |
| 56.6368 |
| 56.3208 |
| 56.2921 |
| 56.4020 |
| 56.4562 |
| 56.7243 |
| 57.1254 |
| 56.9619 |
| 56.8248 |
| 56.2384 |
| 55.9540 |
| 55.8731 |
| 55.3484 |
| 55.4161 |
| 55.6028 |
| 55.2218 |
| 55.2247 |
| 55.4669 |
| 55.5044 |
| 55.6542 |
| 55.4267 |
| 55.6215 |
| 55.8629 |
| 55.3543 |
| 55.3685 |
| 55.3399 |
| 55.5400 |
| 56.0876 |
| 55.3641 |
| 55.6637 |
| 56.0378 |
| 55.8219 |
| 57.1246 |
| 57.0130 |
| 57.3319 |
| 57.7836 |
| 57.8455 |
| 57.1362 |
| 56.7857 |
| 56.8741 |
| 56.6682 |
| 56.8142 |
| 56.8323 |
| 57.1859 |
| 57.5028 |
| 57.2411 |
| 57.2578 |
| 56.9640 |
| 57.0702 |
| 57.0947 |
| 57.3118 |
| 57.3305 |
| 57.8329 |
| 58.5842 |
| 58.8862 |
| 60.2134 |
| 60.7682 |
| 61.0399 |
| 62.0789 |
| 62.2542 |
| 62.6652 |
| 62.1279 |
| 62.1158 |
| 62.0886 |
| 62.1475 |
| 62.2998 |
| 62.2813 |
| 62.4752 |
| 62.6145 |
| 62.5399 |
| 62.6619 |
| 63.0012 |
| 63.0893 |
| 62.7935 |
| 62.9150 |
| 63.3731 |
| 63.3175 |
| 63.2607 |
| 63.3733 |
| 63.9456 |
| 64.0600 |
| 64.4562 |
| 64.6835 |
| 64.7083 |
| 65.0577 |
| 65.1879 |
| 65.3835 |
| 65.5897 |
| 65.4978 |
| 65.6799 |
| 65.6532 |
| 65.5760 |
| 66.1071 |
| 65.8292 |
| 64.8908 |
| 64.8808 |
| 65.2995 |
| 64.6349 |
| 64.6026 |
| 64.5153 |
| 64.9292 |
| 64.1388 |
| 63.9743 |
| 63.2611 |
| 63.2546 |
| 63.3329 |
| 63.5156 |
| 63.0858 |
| 62.7021 |
| 62.9372 |
| 62.5035 |
| 62.6344 |
| 62.3624 |
| 62.6651 |
| 62.6037 |
| 62.3332 |
| 62.2895 |
| 62.1713 |
| 62.3239 |
| 62.3449 |
| 62.3997 |
| 63.5629 |
| 63.6003 |
| 63.4844 |
| 64.9508 |
| 65.3264 |
| 64.7639 |
| 64.5195 |
| 64.3759 |
| 64.6608 |
| 63.6155 |
| 63.6181 |
| 63.2506 |
| 63.1213 |
| 62.4393 |
| 61.9548 |
| 61.8556 |
| 61.7454 |
| 61.8480 |
| 61.9062 |
| 61.5161 |
| 61.3477 |
| 61.3455 |
| 61.1808 |
| 61.3740 |
| 61.4204 |
| 61.4183 |
| 61.4250 |
| 61.3404 |
| 61.4606 |
| 61.5302 |
| 61.4959 |
| 61.4493 |
| 61.3575 |
| 61.3160 |
| 61.3195 |
| 61.4225 |
| 61.5973 |
| 61.6640 |
| 61.5937 |
| 61.7182 |
| 61.6920 |
| 61.6366 |
| 61.3821 |
| 61.5481 |
| 61.5309 |
| 61.7606 |
| 61.5722 |
| 61.2765 |
| 61.6031 |
| 61.6521 |
| 61.5433 |
| 61.8012 |
| 61.2013 |
| 61.7299 |
| 61.8402 |
| 62.2579 |
| 61.4964 |
| 63.0172 |
| 63.4218 |
| 63.5357 |
| 63.6257 |
| 63.9779 |
| 64.3064 |
| 64.6033 |
| 64.5601 |
| 64.6295 |
| 64.7758 |
| 64.6898 |
| 65.0568 |
| 65.3205 |
| 65.3184 |
| 65.2184 |
| 65.3967 |
| 65.4367 |
| 65.2997 |
| 65.3129 |
| 64.9979 |
| 64.3440 |
| 64.5812 |
| 64.8017 |
| 64.7118 |
| 63.9215 |
| 63.5383 |
| 64.1126 |
| 63.9256 |
| 64.1397 |
| 63.4475 |
| 63.1193 |
| 62.2802 |