Sejarah kurs harian ILS /TRY sejak Senin, 26 April 2004.
Maksimum dicapai pada
1 Shekel Baru Israel = 8.9528 Lira Turki
minimum pada
1 Shekel Baru Israel = 0.2774 Lira Turki
Date | ILS/TRY |
---|---|
8.6374 | |
8.7736 | |
8.7406 | |
8.7249 | |
8.6677 | |
8.6263 | |
8.6217 | |
8.6215 | |
8.6350 | |
8.7313 | |
8.7746 | |
8.8316 | |
8.8554 | |
8.8313 | |
8.8257 | |
8.5507 | |
8.4937 | |
8.3907 | |
8.3176 | |
8.3007 | |
8.0420 | |
8.0198 | |
8.0692 | |
8.2026 | |
8.0978 | |
7.9275 | |
7.7969 | |
7.7666 | |
7.7944 | |
7.7223 | |
7.4013 | |
7.3083 | |
6.9952 | |
6.9115 | |
6.9626 | |
7.0117 | |
7.1490 | |
7.1411 | |
7.0671 | |
7.0595 | |
7.0195 | |
6.9173 | |
7.1669 | |
7.2266 | |
7.3283 | |
7.3530 | |
7.3626 | |
7.2587 | |
7.0632 | |
7.0084 | |
7.1784 | |
6.5360 | |
6.5742 | |
5.6883 | |
5.4024 | |
5.4270 | |
5.3750 | |
5.3784 | |
5.3737 | |
5.3125 | |
5.3121 | |
5.2372 | |
5.2779 | |
5.1511 | |
5.2788 | |
5.3443 | |
5.4206 | |
5.4342 | |
5.5759 | |
5.5089 | |
5.4070 | |
5.3442 | |
5.3318 | |
5.3941 | |
5.4168 | |
5.4771 | |
5.4249 | |
5.3534 | |
5.4219 | |
5.2119 | |
5.2920 | |
5.2315 | |
5.2785 | |
5.2146 | |
5.2182 | |
5.2484 | |
5.3116 | |
5.4174 | |
5.3452 | |
5.4767 | |
5.4983 | |
5.4796 | |
5.4240 | |
5.3259 | |
5.1886 | |
5.0767 | |
4.9800 | |
4.7986 | |
4.8431 | |
5.0238 | |
4.9855 | |
5.0086 | |
4.9073 | |
4.7701 | |
4.6034 | |
4.3972 | |
4.4359 | |
4.4850 | |
4.6100 | |
4.5131 | |
4.3746 | |
4.3175 | |
4.2543 | |
4.1681 | |
4.2585 | |
4.1835 | |
4.2363 | |
4.3273 | |
4.4003 | |
4.1984 | |
3.7360 | |
4.2535 | |
4.4384 | |
4.3614 | |
4.0245 | |
3.6951 | |
3.2446 | |
3.1135 | |
3.0619 | |
2.9965 | |
2.9029 | |
2.7884 | |
2.7466 | |
2.7548 | |
2.7007 | |
2.6245 | |
2.5862 | |
2.6037 | |
2.6117 | |
2.6212 | |
2.6867 | |
2.5915 | |
2.6292 | |
2.6018 | |
2.6319 | |
2.6555 | |
2.6657 | |
2.6866 | |
2.6079 | |
2.6532 | |
2.6144 | |
2.5797 | |
2.5340 | |
2.5439 | |
2.5427 | |
2.5621 | |
2.4824 | |
2.4756 | |
2.4533 | |
2.4817 | |
2.3724 | |
2.2756 | |
2.3280 | |
2.2035 | |
2.1499 | |
2.1468 | |
2.1678 | |
2.1827 | |
2.2625 | |
2.3148 | |
2.3521 | |
2.3145 | |
2.3120 | |
2.3522 | |
2.4089 | |
2.3975 | |
2.3683 | |
2.3525 | |
2.2857 | |
2.4113 | |
2.4731 | |
2.3867 | |
2.3281 | |
2.3313 | |
2.2796 | |
2.2521 | |
2.2044 | |
2.1818 | |
2.2067 | |
2.1940 | |
2.1697 | |
2.1677 | |
2.1507 | |
2.0422 | |
2.0164 | |
2.0035 | |
1.9958 | |
1.9857 | |
1.9891 | |
1.9919 | |
1.9556 | |
1.9642 | |
1.9497 | |
1.9315 | |
1.9493 | |
2.0124 | |
1.9998 | |
1.9950 | |
1.9547 | |
1.8964 | |
1.8870 | |
1.8415 | |
1.7631 | |
1.7087 | |
1.7470 | |
1.7724 | |
1.7863 | |
1.7662 | |
1.7553 | |
1.7368 | |
1.7178 | |
1.7112 | |
1.6922 | |
1.7187 | |
1.7190 | |
1.7116 | |
1.6728 | |
1.6753 | |
1.6535 | |
1.6570 | |
1.6588 | |
1.6482 | |
1.6322 | |
1.6222 | |
1.6551 | |
1.6894 | |
1.6648 | |
1.6255 | |
1.6274 | |
1.6161 | |
1.6289 | |
1.6404 | |
1.6529 | |
1.6030 | |
1.6013 | |
1.6030 | |
1.5941 | |
1.6080 | |
1.6140 | |
1.6053 | |
1.5816 | |
1.6113 | |
1.6272 | |
1.6185 | |
1.6102 | |
1.6835 | |
1.6829 | |
1.7056 | |
1.6962 | |
1.6459 | |
1.6218 | |
1.6290 | |
1.5863 | |
1.5235 | |
1.5332 | |
1.5172 | |
1.5000 | |
1.4876 | |
1.4712 | |
1.4642 | |
1.4482 | |
1.4455 | |
1.4482 | |
1.4414 | |
1.4912 | |
1.4523 | |
1.4143 | |
1.4036 | |
1.4266 | |
1.4237 | |
1.4107 | |
1.4134 | |
1.4347 | |
1.4818 | |
1.4419 | |
1.5012 | |
1.5474 | |
1.5855 | |
1.6796 | |
1.6330 | |
1.7191 | |
1.7668 | |
1.8033 | |
1.8374 | |
1.6961 | |
1.6694 | |
1.8810 | |
1.4199 | |
1.3345 | |
1.3001 | |
1.3388 | |
1.2986 | |
1.2582 | |
1.2948 | |
1.2931 | |
1.2646 | |
1.2863 | |
1.2827 | |
1.2817 | |
1.2118 | |
1.1826 | |
1.1281 | |
1.1590 | |
1.1606 | |
1.1570 | |
1.1289 | |
1.1341 | |
1.1356 | |
1.1166 | |
1.0993 | |
1.0867 | |
1.0717 | |
1.0786 | |
1.0950 | |
1.1139 | |
1.1064 | |
1.1178 | |
1.0860 | |
1.0910 | |
1.0939 | |
1.0926 | |
1.0855 | |
1.1114 | |
1.1151 | |
1.1176 | |
1.0921 | |
1.0920 | |
1.0721 | |
1.0636 | |
1.0435 | |
1.0566 | |
1.0093 | |
1.0071 | |
0.9884 | |
0.9694 | |
0.9606 | |
0.9661 | |
0.9670 | |
0.9843 | |
0.9765 | |
0.9874 | |
0.9974 | |
0.9868 | |
1.0166 | |
1.0151 | |
0.9950 | |
0.9991 | |
0.9929 | |
0.9950 | |
1.0042 | |
0.9944 | |
0.9846 | |
0.9960 | |
0.9855 | |
0.9786 | |
1.0125 | |
1.0196 | |
1.0034 | |
0.9999 | |
0.9988 | |
1.0208 | |
1.0100 | |
0.9851 | |
0.9770 | |
0.9785 | |
0.9839 | |
1.0023 | |
0.9906 | |
0.9962 | |
0.9659 | |
0.9214 | |
0.9200 | |
0.9152 | |
0.9095 | |
0.9233 | |
0.8870 | |
0.8695 | |
0.8536 | |
0.8315 | |
0.8071 | |
0.7994 | |
0.8099 | |
0.8104 | |
0.8032 | |
0.7953 | |
0.7890 | |
0.7884 | |
0.7824 | |
0.7794 | |
0.7790 | |
0.7750 | |
0.7807 | |
0.7840 | |
0.7894 | |
0.7748 | |
0.7469 | |
0.7535 | |
0.7555 | |
0.7530 | |
0.7570 | |
0.7579 | |
0.7680 | |
0.7691 | |
0.7851 | |
0.7733 | |
0.7476 | |
0.7534 | |
0.7546 | |
0.7524 | |
0.7482 | |
0.7508 | |
0.7414 | |
0.7416 | |
0.7468 | |
0.7564 | |
0.7578 | |
0.7543 | |
0.7496 | |
0.7497 | |
0.7566 | |
0.7703 | |
0.7647 | |
0.7485 | |
0.7510 | |
0.7487 | |
0.7678 | |
0.7544 | |
0.7509 | |
0.7301 | |
0.7392 | |
0.7456 | |
0.7330 | |
0.7465 | |
0.7544 | |
0.7634 | |
0.7686 | |
0.7763 | |
0.7654 | |
0.7851 | |
0.7699 | |
0.7427 | |
0.7629 | |
0.7488 | |
0.7297 | |
0.7354 | |
0.7312 | |
0.7027 | |
0.7021 | |
0.7120 | |
0.7142 | |
0.7053 | |
0.7124 | |
0.7111 | |
0.6921 | |
0.6739 | |
0.6724 | |
0.6977 | |
0.6977 | |
0.6894 | |
0.6845 | |
0.6672 | |
0.6562 | |
0.6573 | |
0.6419 | |
0.6544 | |
0.6506 | |
0.6295 | |
0.6328 | |
0.6348 | |
0.6376 | |
0.6194 | |
0.5904 | |
0.5948 | |
0.5807 | |
0.5899 | |
0.5931 | |
0.5918 | |
0.5989 | |
0.5713 | |
0.5659 | |
0.5779 | |
0.5829 | |
0.5936 | |
0.5874 | |
0.5918 | |
0.6011 | |
0.6094 | |
0.6181 | |
0.6185 | |
0.6112 | |
0.6101 | |
0.6020 | |
0.6047 | |
0.6113 | |
0.6165 | |
0.6200 | |
0.6244 | |
0.6119 | |
0.6198 | |
0.6190 | |
0.6220 | |
0.6178 | |
0.6209 | |
0.6195 | |
0.6024 | |
0.6066 | |
0.5986 | |
0.6068 | |
0.6023 | |
0.6079 | |
0.6124 | |
0.6121 | |
0.6120 | |
0.6060 | |
0.6156 | |
0.6434 | |
0.6412 | |
0.6380 | |
0.6380 | |
0.6246 | |
0.6203 | |
0.6292 | |
0.6461 | |
0.6559 | |
0.6417 | |
0.6241 | |
0.6204 | |
0.6114 | |
0.6002 | |
0.5790 | |
0.5810 | |
0.5772 | |
0.5657 | |
0.5748 | |
0.5779 | |
0.5711 | |
0.5626 | |
0.5598 | |
0.5607 | |
0.5616 | |
0.5714 | |
0.5629 | |
0.5669 | |
0.5616 | |
0.5594 | |
0.5527 | |
0.5459 | |
0.5430 | |
0.5422 | |
0.5378 | |
0.5362 | |
0.5405 | |
0.5332 | |
0.5292 | |
0.5351 | |
0.5201 | |
0.5223 | |
0.5127 | |
0.4985 | |
0.5031 | |
0.5015 | |
0.5038 | |
0.4999 | |
0.4969 | |
0.4930 | |
0.4934 | |
0.4963 | |
0.5002 | |
0.4912 | |
0.4891 | |
0.4817 | |
0.4846 | |
0.4796 | |
0.4801 | |
0.4767 | |
0.4753 | |
0.4725 | |
0.4745 | |
0.4727 | |
0.4785 | |
0.4799 | |
0.4717 | |
0.4676 | |
0.4682 | |
0.4649 | |
0.4574 | |
0.4579 | |
0.4573 | |
0.4633 | |
0.4701 | |
0.4728 | |
0.4689 | |
0.4586 | |
0.4599 | |
0.4619 | |
0.4534 | |
0.4526 | |
0.4480 | |
0.4470 | |
0.4422 | |
0.4465 | |
0.4467 | |
0.4503 | |
0.4557 | |
0.4607 | |
0.4609 | |
0.4644 | |
0.4700 | |
0.4707 | |
0.4756 | |
0.4756 | |
0.4785 | |
0.4722 | |
0.4639 | |
0.4683 | |
0.4773 | |
0.4789 | |
0.4801 | |
0.4792 | |
0.4806 | |
0.4814 | |
0.4754 | |
0.4658 | |
0.4698 | |
0.4672 | |
0.4729 | |
0.4738 | |
0.4754 | |
0.4823 | |
0.4809 | |
0.4874 | |
0.4946 | |
0.5016 | |
0.4996 | |
0.4946 | |
0.4910 | |
0.4903 | |
0.4942 | |
0.4793 | |
0.4831 | |
0.4871 | |
0.4980 | |
0.5110 | |
0.4978 | |
0.4982 | |
0.4982 | |
0.4866 | |
0.4804 | |
0.4850 | |
0.4840 | |
0.4993 | |
0.5035 | |
0.4924 | |
0.4912 | |
0.5051 | |
0.4844 | |
0.4777 | |
0.4758 | |
0.4762 | |
0.4659 | |
0.4610 | |
0.4685 | |
0.4639 | |
0.4567 | |
0.4505 | |
0.4476 | |
0.4506 | |
0.4467 | |
0.4452 | |
0.4399 | |
0.4428 | |
0.4404 | |
0.4462 | |
0.4440 | |
0.4453 | |
0.4407 | |
0.4383 | |
0.4347 | |
0.4282 | |
0.4319 | |
0.4325 | |
0.4355 | |
0.4440 | |
0.4399 | |
0.4320 | |
0.4321 | |
0.4170 | |
0.4092 | |
0.4087 | |
0.3993 | |
0.3939 | |
0.3895 | |
0.3939 | |
0.3925 | |
0.3957 | |
0.3928 | |
0.3987 | |
0.4011 | |
0.4017 | |
0.3969 | |
0.3984 | |
0.3983 | |
0.4003 | |
0.3973 | |
0.3970 | |
0.3975 | |
0.3941 | |
0.3989 | |
0.4023 | |
0.4031 | |
0.4050 | |
0.4060 | |
0.4104 | |
0.4123 | |
0.4067 | |
0.4134 | |
0.4094 | |
0.4054 | |
0.4000 | |
0.3967 | |
0.4009 | |
0.4042 | |
0.4109 | |
0.4135 | |
0.4137 | |
0.4107 | |
0.4065 | |
0.4066 | |
0.4038 | |
0.4043 | |
0.4087 | |
0.3997 | |
0.3995 | |
0.3943 | |
0.3939 | |
0.3953 | |
0.3988 | |
0.4016 | |
0.3971 | |
0.3926 | |
0.4031 | |
0.3949 | |
0.3929 | |
0.3938 | |
0.3973 | |
0.4005 | |
0.3928 | |
0.3921 | |
0.3970 | |
0.3967 | |
0.3991 | |
0.3971 | |
0.3971 | |
0.3949 | |
0.3902 | |
0.3960 | |
0.3816 | |
0.3893 | |
0.3878 | |
0.3875 | |
0.3900 | |
0.3950 | |
0.3917 | |
0.3956 | |
0.3911 | |
0.3907 | |
0.3947 | |
0.3924 | |
0.3732 | |
0.3803 | |
0.3809 | |
0.3836 | |
0.3904 | |
0.3802 | |
0.3830 | |
0.4028 | |
0.4125 | |
0.4087 | |
0.4271 | |
0.4105 | |
0.4061 | |
0.4088 | |
0.3998 | |
0.4073 | |
0.4110 | |
0.4272 | |
0.4059 | |
0.3994 | |
0.3935 | |
0.3971 | |
0.4050 | |
0.4010 | |
0.4011 | |
0.4007 | |
0.4169 | |
0.4044 | |
0.4098 | |
0.4380 | |
0.4041 | |
0.3893 | |
0.3867 | |
0.3641 | |
0.3581 | |
0.3512 | |
0.3409 | |
0.3283 | |
0.3376 | |
0.3318 | |
0.3309 | |
0.3250 | |
0.3467 | |
0.3455 | |
0.3641 | |
0.3776 | |
0.3663 | |
0.3647 | |
0.3667 | |
0.3721 | |
0.3750 | |
0.3762 | |
0.3655 | |
0.3654 | |
0.3673 | |
0.3681 | |
0.3801 | |
0.3727 | |
0.3512 | |
0.3705 | |
0.3586 | |
0.3714 | |
0.3477 | |
0.3341 | |
0.3332 | |
0.3325 | |
0.3395 | |
0.3253 | |
0.3226 | |
0.3183 | |
0.3092 | |
0.3063 | |
0.3037 | |
0.3049 | |
0.2959 | |
0.3000 | |
0.3077 | |
0.3095 | |
0.3024 | |
0.3058 | |
0.3000 | |
0.2985 | |
0.3063 | |
0.2998 | |
0.2955 | |
0.3025 | |
0.3045 | |
0.3096 | |
0.3169 | |
0.3149 | |
0.3176 | |
0.3216 | |
0.3052 | |
0.2975 | |
0.3037 | |
0.2959 | |
0.2969 | |
0.3043 | |
0.3086 | |
0.3099 | |
0.3150 | |
0.3200 | |
0.3230 | |
0.3290 | |
0.3305 | |
0.3367 | |
0.3350 | |
0.3386 | |
0.3294 | |
0.3353 | |
0.3321 | |
0.3344 | |
0.3288 | |
0.3312 | |
0.3351 | |
0.3420 | |
0.3302 | |
0.3306 | |
0.3327 | |
0.3311 | |
0.3364 | |
0.3340 | |
0.3389 | |
0.3391 | |
0.3374 | |
0.3409 | |
0.3407 | |
0.3393 | |
0.3443 | |
0.3420 | |
0.3389 | |
0.3383 | |
0.3352 | |
0.3391 | |
0.3417 | |
0.3461 | |
0.3527 | |
0.3516 | |
0.3506 | |
0.3365 | |
0.3367 | |
0.3342 | |
0.3382 | |
0.3338 | |
0.3349 | |
0.3341 | |
0.3397 | |
0.3477 | |
0.3538 | |
0.3544 | |
0.3552 | |
0.3707 | |
0.3611 | |
0.3472 | |
0.3537 | |
0.3392 | |
0.3391 | |
0.3294 | |
0.2984 | |
0.2949 | |
0.2918 | |
0.2946 | |
0.2916 | |
0.2885 | |
0.2872 | |
0.2856 | |
0.2852 | |
0.2788 | |
0.2793 | |
0.2814 | |
0.2824 | |
0.2827 | |
0.2859 | |
0.2873 | |
0.2895 | |
0.2889 | |
0.2926 | |
0.2946 | |
0.2931 | |
0.2935 | |
0.2922 | |
0.2903 | |
0.2886 | |
0.2879 | |
0.2907 | |
0.2910 | |
0.2942 | |
0.2939 | |
0.2926 | |
0.2924 | |
0.2939 | |
0.2957 | |
0.2949 | |
0.2978 | |
0.2990 | |
0.3034 | |
0.2979 | |
0.2933 | |
0.2924 | |
0.2939 | |
0.2927 | |
0.2944 | |
0.2927 | |
0.2977 | |
0.3008 | |
0.3098 | |
0.3095 | |
0.3119 | |
0.3168 | |
0.3160 | |
0.3095 | |
0.3170 | |
0.3134 | |
0.3148 | |
0.3089 | |
0.3122 | |
0.3142 | |
0.3113 | |
0.2999 | |
0.2908 | |
0.2948 | |
0.2997 | |
0.3008 | |
0.3013 | |
0.3044 | |
0.3067 | |
0.3072 | |
0.3174 | |
0.3088 | |
0.3115 | |
0.3205 | |
0.3293 | |
0.3229 | |
0.3264 | |
0.3299 | |
0.3290 | |
0.3283 | |
0.3315 | |
0.3313 | |
0.3321 | |
0.3364 | |
0.3368 | |
0.3312 | |
0.3413 | |
0.3356 | |
0.3355 | |
0.3331 | |
0.3289 | |
0.3222 | |
0.3210 | |
0.3246 | |
0.3303 | |
0.3187 | |
0.3239 | |
0.3239 | |
0.3339 | |
0.3316 | |
0.3338 | |
0.3248 | |
0.3302 | |
0.3353 | |
0.3375 | |
0.3322 | |
0.3169 | |
0.2993 |