История на дневни ставки ILS /TRY тъй като понеделник, 26 април 2004.
Максималната бе постигнато
1 израелски нов шекел = 8.9528 турска лира
минимум на
1 израелски нов шекел = 0.2774 турска лира
Цена история на TRY / ILS
Date | ILS/TRY |
| 8.6374 |
| 8.7736 |
| 8.7406 |
| 8.7249 |
| 8.6677 |
| 8.6263 |
| 8.6217 |
| 8.6215 |
| 8.6350 |
| 8.7313 |
| 8.7746 |
| 8.8316 |
| 8.8554 |
| 8.8313 |
| 8.8257 |
| 8.5507 |
| 8.4937 |
| 8.3907 |
| 8.3176 |
| 8.3007 |
| 8.0420 |
| 8.0198 |
| 8.0692 |
| 8.2026 |
| 8.0978 |
| 7.9275 |
| 7.7969 |
| 7.7666 |
| 7.7944 |
| 7.7223 |
| 7.4013 |
| 7.3083 |
| 6.9952 |
| 6.9115 |
| 6.9626 |
| 7.0117 |
| 7.1490 |
| 7.1411 |
| 7.0671 |
| 7.0595 |
| 7.0195 |
| 6.9173 |
| 7.1669 |
| 7.2266 |
| 7.3283 |
| 7.3530 |
| 7.3626 |
| 7.2587 |
| 7.0632 |
| 7.0084 |
| 7.1784 |
| 6.5360 |
| 6.5742 |
| 5.6883 |
| 5.4024 |
| 5.4270 |
| 5.3750 |
| 5.3784 |
| 5.3737 |
| 5.3125 |
| 5.3121 |
| 5.2372 |
| 5.2779 |
| 5.1511 |
| 5.2788 |
| 5.3443 |
| 5.4206 |
| 5.4342 |
| 5.5759 |
| 5.5089 |
| 5.4070 |
| 5.3442 |
| 5.3318 |
| 5.3941 |
| 5.4168 |
| 5.4771 |
| 5.4249 |
| 5.3534 |
| 5.4219 |
| 5.2119 |
| 5.2920 |
| 5.2315 |
| 5.2785 |
| 5.2146 |
| 5.2182 |
| 5.2484 |
| 5.3116 |
| 5.4174 |
| 5.3452 |
| 5.4767 |
| 5.4983 |
| 5.4796 |
| 5.4240 |
| 5.3259 |
| 5.1886 |
| 5.0767 |
| 4.9800 |
| 4.7986 |
| 4.8431 |
| 5.0238 |
| 4.9855 |
| 5.0086 |
| 4.9073 |
| 4.7701 |
| 4.6034 |
| 4.3972 |
| 4.4359 |
| 4.4850 |
| 4.6100 |
| 4.5131 |
| 4.3746 |
| 4.3175 |
| 4.2543 |
| 4.1681 |
| 4.2585 |
| 4.1835 |
| 4.2363 |
| 4.3273 |
| 4.4003 |
| 4.1984 |
| 3.7360 |
| 4.2535 |
| 4.4384 |
| 4.3614 |
| 4.0245 |
| 3.6951 |
| 3.2446 |
| 3.1135 |
| 3.0619 |
| 2.9965 |
| 2.9029 |
| 2.7884 |
| 2.7466 |
| 2.7548 |
| 2.7007 |
| 2.6245 |
| 2.5862 |
| 2.6037 |
| 2.6117 |
| 2.6212 |
| 2.6867 |
| 2.5915 |
| 2.6292 |
| 2.6018 |
| 2.6319 |
| 2.6555 |
| 2.6657 |
| 2.6866 |
| 2.6079 |
| 2.6532 |
| 2.6144 |
| 2.5797 |
| 2.5340 |
| 2.5439 |
| 2.5427 |
| 2.5621 |
| 2.4824 |
| 2.4756 |
| 2.4533 |
| 2.4817 |
| 2.3724 |
| 2.2756 |
| 2.3280 |
| 2.2035 |
| 2.1499 |
| 2.1468 |
| 2.1678 |
| 2.1827 |
| 2.2625 |
| 2.3148 |
| 2.3521 |
| 2.3145 |
| 2.3120 |
| 2.3522 |
| 2.4089 |
| 2.3975 |
| 2.3683 |
| 2.3525 |
| 2.2857 |
| 2.4113 |
| 2.4731 |
| 2.3867 |
| 2.3281 |
| 2.3313 |
| 2.2796 |
| 2.2521 |
| 2.2044 |
| 2.1818 |
| 2.2067 |
| 2.1940 |
| 2.1697 |
| 2.1677 |
| 2.1507 |
| 2.0422 |
| 2.0164 |
| 2.0035 |
| 1.9958 |
| 1.9857 |
| 1.9891 |
| 1.9919 |
| 1.9556 |
| 1.9642 |
| 1.9497 |
| 1.9315 |
| 1.9493 |
| 2.0124 |
| 1.9998 |
| 1.9950 |
| 1.9547 |
| 1.8964 |
| 1.8870 |
| 1.8415 |
| 1.7631 |
| 1.7087 |
| 1.7470 |
| 1.7724 |
| 1.7863 |
| 1.7662 |
| 1.7553 |
| 1.7368 |
| 1.7178 |
| 1.7112 |
| 1.6922 |
| 1.7187 |
| 1.7190 |
| 1.7116 |
| 1.6728 |
| 1.6753 |
| 1.6535 |
| 1.6570 |
| 1.6588 |
| 1.6482 |
| 1.6322 |
| 1.6222 |
| 1.6551 |
| 1.6894 |
| 1.6648 |
| 1.6255 |
| 1.6274 |
| 1.6161 |
| 1.6289 |
| 1.6404 |
| 1.6529 |
| 1.6030 |
| 1.6013 |
| 1.6030 |
| 1.5941 |
| 1.6080 |
| 1.6140 |
| 1.6053 |
| 1.5816 |
| 1.6113 |
| 1.6272 |
| 1.6185 |
| 1.6102 |
| 1.6835 |
| 1.6829 |
| 1.7056 |
| 1.6962 |
| 1.6459 |
| 1.6218 |
| 1.6290 |
| 1.5863 |
| 1.5235 |
| 1.5332 |
| 1.5172 |
| 1.5000 |
| 1.4876 |
| 1.4712 |
| 1.4642 |
| 1.4482 |
| 1.4455 |
| 1.4482 |
| 1.4414 |
| 1.4912 |
| 1.4523 |
| 1.4143 |
| 1.4036 |
| 1.4266 |
| 1.4237 |
| 1.4107 |
| 1.4134 |
| 1.4347 |
| 1.4818 |
| 1.4419 |
| 1.5012 |
| 1.5474 |
| 1.5855 |
| 1.6796 |
| 1.6330 |
| 1.7191 |
| 1.7668 |
| 1.8033 |
| 1.8374 |
| 1.6961 |
| 1.6694 |
| 1.8810 |
| 1.4199 |
| 1.3345 |
| 1.3001 |
| 1.3388 |
| 1.2986 |
| 1.2582 |
| 1.2948 |
| 1.2931 |
| 1.2646 |
| 1.2863 |
| 1.2827 |
| 1.2817 |
| 1.2118 |
| 1.1826 |
| 1.1281 |
| 1.1590 |
| 1.1606 |
| 1.1570 |
| 1.1289 |
| 1.1341 |
| 1.1356 |
| 1.1166 |
| 1.0993 |
| 1.0867 |
| 1.0717 |
| 1.0786 |
| 1.0950 |
| 1.1139 |
| 1.1064 |
| 1.1178 |
| 1.0860 |
| 1.0910 |
| 1.0939 |
| 1.0926 |
| 1.0855 |
| 1.1114 |
| 1.1151 |
| 1.1176 |
| 1.0921 |
| 1.0920 |
| 1.0721 |
| 1.0636 |
| 1.0435 |
| 1.0566 |
| 1.0093 |
| 1.0071 |
| 0.9884 |
| 0.9694 |
| 0.9606 |
| 0.9661 |
| 0.9670 |
| 0.9843 |
| 0.9765 |
| 0.9874 |
| 0.9974 |
| 0.9868 |
| 1.0166 |
| 1.0151 |
| 0.9950 |
| 0.9991 |
| 0.9929 |
| 0.9950 |
| 1.0042 |
| 0.9944 |
| 0.9846 |
| 0.9960 |
| 0.9855 |
| 0.9786 |
| 1.0125 |
| 1.0196 |
| 1.0034 |
| 0.9999 |
| 0.9988 |
| 1.0208 |
| 1.0100 |
| 0.9851 |
| 0.9770 |
| 0.9785 |
| 0.9839 |
| 1.0023 |
| 0.9906 |
| 0.9962 |
| 0.9659 |
| 0.9214 |
| 0.9200 |
| 0.9152 |
| 0.9095 |
| 0.9233 |
| 0.8870 |
| 0.8695 |
| 0.8536 |
| 0.8315 |
| 0.8071 |
| 0.7994 |
| 0.8099 |
| 0.8104 |
| 0.8032 |
| 0.7953 |
| 0.7890 |
| 0.7884 |
| 0.7824 |
| 0.7794 |
| 0.7790 |
| 0.7750 |
| 0.7807 |
| 0.7840 |
| 0.7894 |
| 0.7748 |
| 0.7469 |
| 0.7535 |
| 0.7555 |
| 0.7530 |
| 0.7570 |
| 0.7579 |
| 0.7680 |
| 0.7691 |
| 0.7851 |
| 0.7733 |
| 0.7476 |
| 0.7534 |
| 0.7546 |
| 0.7524 |
| 0.7482 |
| 0.7508 |
| 0.7414 |
| 0.7416 |
| 0.7468 |
| 0.7564 |
| 0.7578 |
| 0.7543 |
| 0.7496 |
| 0.7497 |
| 0.7566 |
| 0.7703 |
| 0.7647 |
| 0.7485 |
| 0.7510 |
| 0.7487 |
| 0.7678 |
| 0.7544 |
| 0.7509 |
| 0.7301 |
| 0.7392 |
| 0.7456 |
| 0.7330 |
| 0.7465 |
| 0.7544 |
| 0.7634 |
| 0.7686 |
| 0.7763 |
| 0.7654 |
| 0.7851 |
| 0.7699 |
| 0.7427 |
| 0.7629 |
| 0.7488 |
| 0.7297 |
| 0.7354 |
| 0.7312 |
| 0.7027 |
| 0.7021 |
| 0.7120 |
| 0.7142 |
| 0.7053 |
| 0.7124 |
| 0.7111 |
| 0.6921 |
| 0.6739 |
| 0.6724 |
| 0.6977 |
| 0.6977 |
| 0.6894 |
| 0.6845 |
| 0.6672 |
| 0.6562 |
| 0.6573 |
| 0.6419 |
| 0.6544 |
| 0.6506 |
| 0.6295 |
| 0.6328 |
| 0.6348 |
| 0.6376 |
| 0.6194 |
| 0.5904 |
| 0.5948 |
| 0.5807 |
| 0.5899 |
| 0.5931 |
| 0.5918 |
| 0.5989 |
| 0.5713 |
| 0.5659 |
| 0.5779 |
| 0.5829 |
| 0.5936 |
| 0.5874 |
| 0.5918 |
| 0.6011 |
| 0.6094 |
| 0.6181 |
| 0.6185 |
| 0.6112 |
| 0.6101 |
| 0.6020 |
| 0.6047 |
| 0.6113 |
| 0.6165 |
| 0.6200 |
| 0.6244 |
| 0.6119 |
| 0.6198 |
| 0.6190 |
| 0.6220 |
| 0.6178 |
| 0.6209 |
| 0.6195 |
| 0.6024 |
| 0.6066 |
| 0.5986 |
| 0.6068 |
| 0.6023 |
| 0.6079 |
| 0.6124 |
| 0.6121 |
| 0.6120 |
| 0.6060 |
| 0.6156 |
| 0.6434 |
| 0.6412 |
| 0.6380 |
| 0.6380 |
| 0.6246 |
| 0.6203 |
| 0.6292 |
| 0.6461 |
| 0.6559 |
| 0.6417 |
| 0.6241 |
| 0.6204 |
| 0.6114 |
| 0.6002 |
| 0.5790 |
| 0.5810 |
| 0.5772 |
| 0.5657 |
| 0.5748 |
| 0.5779 |
| 0.5711 |
| 0.5626 |
| 0.5598 |
| 0.5607 |
| 0.5616 |
| 0.5714 |
| 0.5629 |
| 0.5669 |
| 0.5616 |
| 0.5594 |
| 0.5527 |
| 0.5459 |
| 0.5430 |
| 0.5422 |
| 0.5378 |
| 0.5362 |
| 0.5405 |
| 0.5332 |
| 0.5292 |
| 0.5351 |
| 0.5201 |
| 0.5223 |
| 0.5127 |
| 0.4985 |
| 0.5031 |
| 0.5015 |
| 0.5038 |
| 0.4999 |
| 0.4969 |
| 0.4930 |
| 0.4934 |
| 0.4963 |
| 0.5002 |
| 0.4912 |
| 0.4891 |
| 0.4817 |
| 0.4846 |
| 0.4796 |
| 0.4801 |
| 0.4767 |
| 0.4753 |
| 0.4725 |
| 0.4745 |
| 0.4727 |
| 0.4785 |
| 0.4799 |
| 0.4717 |
| 0.4676 |
| 0.4682 |
| 0.4649 |
| 0.4574 |
| 0.4579 |
| 0.4573 |
| 0.4633 |
| 0.4701 |
| 0.4728 |
| 0.4689 |
| 0.4586 |
| 0.4599 |
| 0.4619 |
| 0.4534 |
| 0.4526 |
| 0.4480 |
| 0.4470 |
| 0.4422 |
| 0.4465 |
| 0.4467 |
| 0.4503 |
| 0.4557 |
| 0.4607 |
| 0.4609 |
| 0.4644 |
| 0.4700 |
| 0.4707 |
| 0.4756 |
| 0.4756 |
| 0.4785 |
| 0.4722 |
| 0.4639 |
| 0.4683 |
| 0.4773 |
| 0.4789 |
| 0.4801 |
| 0.4792 |
| 0.4806 |
| 0.4814 |
| 0.4754 |
| 0.4658 |
| 0.4698 |
| 0.4672 |
| 0.4729 |
| 0.4738 |
| 0.4754 |
| 0.4823 |
| 0.4809 |
| 0.4874 |
| 0.4946 |
| 0.5016 |
| 0.4996 |
| 0.4946 |
| 0.4910 |
| 0.4903 |
| 0.4942 |
| 0.4793 |
| 0.4831 |
| 0.4871 |
| 0.4980 |
| 0.5110 |
| 0.4978 |
| 0.4982 |
| 0.4982 |
| 0.4866 |
| 0.4804 |
| 0.4850 |
| 0.4840 |
| 0.4993 |
| 0.5035 |
| 0.4924 |
| 0.4912 |
| 0.5051 |
| 0.4844 |
| 0.4777 |
| 0.4758 |
| 0.4762 |
| 0.4659 |
| 0.4610 |
| 0.4685 |
| 0.4639 |
| 0.4567 |
| 0.4505 |
| 0.4476 |
| 0.4506 |
| 0.4467 |
| 0.4452 |
| 0.4399 |
| 0.4428 |
| 0.4404 |
| 0.4462 |
| 0.4440 |
| 0.4453 |
| 0.4407 |
| 0.4383 |
| 0.4347 |
| 0.4282 |
| 0.4319 |
| 0.4325 |
| 0.4355 |
| 0.4440 |
| 0.4399 |
| 0.4320 |
| 0.4321 |
| 0.4170 |
| 0.4092 |
| 0.4087 |
| 0.3993 |
| 0.3939 |
| 0.3895 |
| 0.3939 |
| 0.3925 |
| 0.3957 |
| 0.3928 |
| 0.3987 |
| 0.4011 |
| 0.4017 |
| 0.3969 |
| 0.3984 |
| 0.3983 |
| 0.4003 |
| 0.3973 |
| 0.3970 |
| 0.3975 |
| 0.3941 |
| 0.3989 |
| 0.4023 |
| 0.4031 |
| 0.4050 |
| 0.4060 |
| 0.4104 |
| 0.4123 |
| 0.4067 |
| 0.4134 |
| 0.4094 |
| 0.4054 |
| 0.4000 |
| 0.3967 |
| 0.4009 |
| 0.4042 |
| 0.4109 |
| 0.4135 |
| 0.4137 |
| 0.4107 |
| 0.4065 |
| 0.4066 |
| 0.4038 |
| 0.4043 |
| 0.4087 |
| 0.3997 |
| 0.3995 |
| 0.3943 |
| 0.3939 |
| 0.3953 |
| 0.3988 |
| 0.4016 |
| 0.3971 |
| 0.3926 |
| 0.4031 |
| 0.3949 |
| 0.3929 |
| 0.3938 |
| 0.3973 |
| 0.4005 |
| 0.3928 |
| 0.3921 |
| 0.3970 |
| 0.3967 |
| 0.3991 |
| 0.3971 |
| 0.3971 |
| 0.3949 |
| 0.3902 |
| 0.3960 |
| 0.3816 |
| 0.3893 |
| 0.3878 |
| 0.3875 |
| 0.3900 |
| 0.3950 |
| 0.3917 |
| 0.3956 |
| 0.3911 |
| 0.3907 |
| 0.3947 |
| 0.3924 |
| 0.3732 |
| 0.3803 |
| 0.3809 |
| 0.3836 |
| 0.3904 |
| 0.3802 |
| 0.3830 |
| 0.4028 |
| 0.4125 |
| 0.4087 |
| 0.4271 |
| 0.4105 |
| 0.4061 |
| 0.4088 |
| 0.3998 |
| 0.4073 |
| 0.4110 |
| 0.4272 |
| 0.4059 |
| 0.3994 |
| 0.3935 |
| 0.3971 |
| 0.4050 |
| 0.4010 |
| 0.4011 |
| 0.4007 |
| 0.4169 |
| 0.4044 |
| 0.4098 |
| 0.4380 |
| 0.4041 |
| 0.3893 |
| 0.3867 |
| 0.3641 |
| 0.3581 |
| 0.3512 |
| 0.3409 |
| 0.3283 |
| 0.3376 |
| 0.3318 |
| 0.3309 |
| 0.3250 |
| 0.3467 |
| 0.3455 |
| 0.3641 |
| 0.3776 |
| 0.3663 |
| 0.3647 |
| 0.3667 |
| 0.3721 |
| 0.3750 |
| 0.3762 |
| 0.3655 |
| 0.3654 |
| 0.3673 |
| 0.3681 |
| 0.3801 |
| 0.3727 |
| 0.3512 |
| 0.3705 |
| 0.3586 |
| 0.3714 |
| 0.3477 |
| 0.3341 |
| 0.3332 |
| 0.3325 |
| 0.3395 |
| 0.3253 |
| 0.3226 |
| 0.3183 |
| 0.3092 |
| 0.3063 |
| 0.3037 |
| 0.3049 |
| 0.2959 |
| 0.3000 |
| 0.3077 |
| 0.3095 |
| 0.3024 |
| 0.3058 |
| 0.3000 |
| 0.2985 |
| 0.3063 |
| 0.2998 |
| 0.2955 |
| 0.3025 |
| 0.3045 |
| 0.3096 |
| 0.3169 |
| 0.3149 |
| 0.3176 |
| 0.3216 |
| 0.3052 |
| 0.2975 |
| 0.3037 |
| 0.2959 |
| 0.2969 |
| 0.3043 |
| 0.3086 |
| 0.3099 |
| 0.3150 |
| 0.3200 |
| 0.3230 |
| 0.3290 |
| 0.3305 |
| 0.3367 |
| 0.3350 |
| 0.3386 |
| 0.3294 |
| 0.3353 |
| 0.3321 |
| 0.3344 |
| 0.3288 |
| 0.3312 |
| 0.3351 |
| 0.3420 |
| 0.3302 |
| 0.3306 |
| 0.3327 |
| 0.3311 |
| 0.3364 |
| 0.3340 |
| 0.3389 |
| 0.3391 |
| 0.3374 |
| 0.3409 |
| 0.3407 |
| 0.3393 |
| 0.3443 |
| 0.3420 |
| 0.3389 |
| 0.3383 |
| 0.3352 |
| 0.3391 |
| 0.3417 |
| 0.3461 |
| 0.3527 |
| 0.3516 |
| 0.3506 |
| 0.3365 |
| 0.3367 |
| 0.3342 |
| 0.3382 |
| 0.3338 |
| 0.3349 |
| 0.3341 |
| 0.3397 |
| 0.3477 |
| 0.3538 |
| 0.3544 |
| 0.3552 |
| 0.3707 |
| 0.3611 |
| 0.3472 |
| 0.3537 |
| 0.3392 |
| 0.3391 |
| 0.3294 |
| 0.2984 |
| 0.2949 |
| 0.2918 |
| 0.2946 |
| 0.2916 |
| 0.2885 |
| 0.2872 |
| 0.2856 |
| 0.2852 |
| 0.2788 |
| 0.2793 |
| 0.2814 |
| 0.2824 |
| 0.2827 |
| 0.2859 |
| 0.2873 |
| 0.2895 |
| 0.2889 |
| 0.2926 |
| 0.2946 |
| 0.2931 |
| 0.2935 |
| 0.2922 |
| 0.2903 |
| 0.2886 |
| 0.2879 |
| 0.2907 |
| 0.2910 |
| 0.2942 |
| 0.2939 |
| 0.2926 |
| 0.2924 |
| 0.2939 |
| 0.2957 |
| 0.2949 |
| 0.2978 |
| 0.2990 |
| 0.3034 |
| 0.2979 |
| 0.2933 |
| 0.2924 |
| 0.2939 |
| 0.2927 |
| 0.2944 |
| 0.2927 |
| 0.2977 |
| 0.3008 |
| 0.3098 |
| 0.3095 |
| 0.3119 |
| 0.3168 |
| 0.3160 |
| 0.3095 |
| 0.3170 |
| 0.3134 |
| 0.3148 |
| 0.3089 |
| 0.3122 |
| 0.3142 |
| 0.3113 |
| 0.2999 |
| 0.2908 |
| 0.2948 |
| 0.2997 |
| 0.3008 |
| 0.3013 |
| 0.3044 |
| 0.3067 |
| 0.3072 |
| 0.3174 |
| 0.3088 |
| 0.3115 |
| 0.3205 |
| 0.3293 |
| 0.3229 |
| 0.3264 |
| 0.3299 |
| 0.3290 |
| 0.3283 |
| 0.3315 |
| 0.3313 |
| 0.3321 |
| 0.3364 |
| 0.3368 |
| 0.3312 |
| 0.3413 |
| 0.3356 |
| 0.3355 |
| 0.3331 |
| 0.3289 |
| 0.3222 |
| 0.3210 |
| 0.3246 |
| 0.3303 |
| 0.3187 |
| 0.3239 |
| 0.3239 |
| 0.3339 |
| 0.3316 |
| 0.3338 |
| 0.3248 |
| 0.3302 |
| 0.3353 |
| 0.3375 |
| 0.3322 |
| 0.3169 |
| 0.2993 |