Sejarah kurs harian ILS /BWP sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Shekel Baru Israel = 3.9367 Pula Botswana
minimum pada
1 Shekel Baru Israel = 0.9764 Pula Botswana
Date | ILS/BWP |
---|---|
3.7146 | |
3.7320 | |
3.6957 | |
3.6634 | |
3.6500 | |
3.6294 | |
3.6449 | |
3.6700 | |
3.6714 | |
3.6838 | |
3.7362 | |
3.7674 | |
3.7479 | |
3.7379 | |
3.8406 | |
3.7872 | |
3.7654 | |
3.7490 | |
3.7348 | |
3.7187 | |
3.6437 | |
3.6023 | |
3.6521 | |
3.7314 | |
3.7166 | |
3.6670 | |
3.6907 | |
3.6406 | |
3.6435 | |
3.6046 | |
3.5296 | |
3.4482 | |
3.3781 | |
3.3836 | |
3.4180 | |
3.5021 | |
3.5846 | |
3.5696 | |
3.5811 | |
3.5723 | |
3.5629 | |
3.5533 | |
3.5737 | |
3.6228 | |
3.6397 | |
3.5740 | |
3.5837 | |
3.6060 | |
3.6405 | |
3.6313 | |
3.6874 | |
3.6651 | |
3.7243 | |
3.6511 | |
3.6876 | |
3.7134 | |
3.6807 | |
3.6373 | |
3.6498 | |
3.5811 | |
3.5963 | |
3.6490 | |
3.6991 | |
3.6317 | |
3.6840 | |
3.7226 | |
3.7314 | |
3.6976 | |
3.7922 | |
3.7368 | |
3.6795 | |
3.6366 | |
3.6609 | |
3.7322 | |
3.7656 | |
3.7828 | |
3.7522 | |
3.7532 | |
3.7897 | |
3.7425 | |
3.8265 | |
3.7711 | |
3.8097 | |
3.7596 | |
3.7540 | |
3.8055 | |
3.8118 | |
3.8209 | |
3.8006 | |
3.8550 | |
3.8870 | |
3.8141 | |
3.8043 | |
3.7208 | |
3.6677 | |
3.7096 | |
3.6538 | |
3.5300 | |
3.5678 | |
3.5550 | |
3.5430 | |
3.5935 | |
3.5760 | |
3.6065 | |
3.6295 | |
3.5704 | |
3.6082 | |
3.6437 | |
3.5968 | |
3.5422 | |
3.5563 | |
3.6373 | |
3.5813 | |
3.5396 | |
3.6353 | |
3.6750 | |
3.6282 | |
3.7148 | |
3.7076 | |
3.7808 | |
3.7459 | |
3.7120 | |
3.7634 | |
3.7045 | |
3.7236 | |
3.7792 | |
3.6854 | |
3.6416 | |
3.6713 | |
3.5082 | |
3.4866 | |
3.5009 | |
3.4979 | |
3.5280 | |
3.4834 | |
3.4147 | |
3.4208 | |
3.4496 | |
3.5044 | |
3.4464 | |
3.4376 | |
3.4046 | |
3.4207 | |
3.3376 | |
3.3474 | |
3.3601 | |
3.3239 | |
3.3289 | |
3.2853 | |
3.2490 | |
3.2716 | |
3.2965 | |
3.2847 | |
3.2955 | |
3.3554 | |
3.3341 | |
3.3262 | |
3.3254 | |
3.3266 | |
3.3317 | |
3.3168 | |
3.3218 | |
3.3620 | |
3.3386 | |
3.3439 | |
3.3248 | |
3.3662 | |
3.3317 | |
3.3602 | |
3.4246 | |
3.4891 | |
3.3512 | |
3.3497 | |
3.3465 | |
3.3527 | |
3.3870 | |
3.3420 | |
3.2980 | |
3.2906 | |
3.3013 | |
3.3489 | |
3.3584 | |
3.3799 | |
3.3889 | |
3.3585 | |
3.3657 | |
3.3217 | |
3.3488 | |
3.4058 | |
3.4168 | |
3.4005 | |
3.4352 | |
3.4653 | |
3.4168 | |
3.3425 | |
3.3709 | |
3.3707 | |
3.3810 | |
3.4091 | |
3.4307 | |
3.3591 | |
3.3604 | |
3.3851 | |
3.3768 | |
3.4529 | |
3.4618 | |
3.4589 | |
3.4977 | |
3.4472 | |
3.3304 | |
3.4238 | |
3.3357 | |
3.2090 | |
3.0506 | |
3.1782 | |
3.2057 | |
3.2339 | |
3.2054 | |
3.2272 | |
3.1681 | |
3.1236 | |
3.1212 | |
3.0934 | |
3.0704 | |
3.0647 | |
3.0746 | |
3.0743 | |
3.1166 | |
3.1305 | |
3.1364 | |
3.1485 | |
3.1180 | |
3.0935 | |
3.0597 | |
3.0696 | |
3.1077 | |
3.1464 | |
3.1876 | |
3.1005 | |
3.0619 | |
3.0828 | |
3.1300 | |
3.1214 | |
3.1339 | |
3.1809 | |
3.1250 | |
3.0369 | |
2.9981 | |
2.9910 | |
2.9778 | |
2.9904 | |
2.9625 | |
3.0192 | |
3.0468 | |
2.9981 | |
2.9849 | |
3.0034 | |
2.9887 | |
2.9951 | |
2.9672 | |
2.9566 | |
2.9670 | |
2.9625 | |
2.9683 | |
2.9564 | |
2.9730 | |
2.9635 | |
2.9390 | |
2.9162 | |
2.9184 | |
2.8726 | |
2.8625 | |
2.8346 | |
2.8499 | |
2.8708 | |
2.8422 | |
2.8648 | |
2.8638 | |
2.8513 | |
2.8545 | |
2.8379 | |
2.8425 | |
2.8606 | |
2.9103 | |
2.9068 | |
2.8802 | |
2.9082 | |
2.9229 | |
2.9319 | |
2.9243 | |
2.9635 | |
3.0512 | |
3.0524 | |
2.9905 | |
2.9301 | |
2.9428 | |
2.9038 | |
2.7927 | |
2.7946 | |
2.8342 | |
2.8168 | |
2.8250 | |
2.8490 | |
2.8501 | |
2.8386 | |
2.8346 | |
2.7971 | |
2.7759 | |
2.8084 | |
2.7267 | |
2.7451 | |
2.7320 | |
2.7461 | |
2.7383 | |
2.7344 | |
2.7128 | |
2.7068 | |
2.7697 | |
2.7806 | |
2.7723 | |
2.7144 | |
2.6986 | |
2.7327 | |
2.7837 | |
2.8228 | |
2.8369 | |
2.8709 | |
2.8699 | |
2.8213 | |
2.8737 | |
2.8711 | |
2.9365 | |
2.9662 | |
2.9677 | |
2.9907 | |
3.0083 | |
3.0079 | |
2.9856 | |
2.9758 | |
2.9298 | |
2.9697 | |
2.9334 | |
2.9046 | |
2.8761 | |
2.8656 | |
2.8271 | |
2.8215 | |
2.8083 | |
2.8620 | |
2.8438 | |
2.8346 | |
2.8505 | |
2.8527 | |
2.9180 | |
2.9233 | |
2.9048 | |
2.9055 | |
2.8828 | |
2.8627 | |
2.8769 | |
2.8713 | |
2.8818 | |
2.9144 | |
2.8867 | |
2.8261 | |
2.8767 | |
2.9166 | |
2.8970 | |
2.7957 | |
2.8365 | |
2.8522 | |
2.8460 | |
2.8325 | |
2.8117 | |
2.8196 | |
2.7899 | |
2.7938 | |
2.7720 | |
2.7697 | |
2.7758 | |
2.7858 | |
2.8319 | |
2.8152 | |
2.7938 | |
2.7845 | |
2.8003 | |
2.8352 | |
2.8140 | |
2.7529 | |
2.7570 | |
2.7719 | |
2.8233 | |
2.7946 | |
2.7963 | |
2.7881 | |
2.8171 | |
2.8557 | |
2.8603 | |
2.8362 | |
2.7548 | |
2.7380 | |
2.7504 | |
2.7647 | |
2.8022 | |
2.7761 | |
2.7926 | |
2.8137 | |
2.8472 | |
2.8160 | |
2.8318 | |
2.8927 | |
2.9017 | |
2.9000 | |
2.9158 | |
2.8799 | |
2.8309 | |
2.8393 | |
2.8564 | |
2.9014 | |
2.8780 | |
2.9111 | |
2.8743 | |
2.8488 | |
2.8876 | |
2.8927 | |
2.8515 | |
2.8981 | |
2.9096 | |
2.9040 | |
2.9155 | |
2.9497 | |
2.9012 | |
2.8839 | |
2.8554 | |
2.8432 | |
2.9480 | |
2.8191 | |
2.7842 | |
2.7482 | |
2.7798 | |
2.7571 | |
2.7205 | |
2.7052 | |
2.6588 | |
2.6868 | |
2.6982 | |
2.6965 | |
2.6332 | |
2.6738 | |
2.6922 | |
2.6317 | |
2.6568 | |
2.6688 | |
2.6712 | |
2.6850 | |
2.6650 | |
2.6241 | |
2.6581 | |
2.6530 | |
2.6241 | |
2.5927 | |
2.5982 | |
2.6179 | |
2.5784 | |
2.5340 | |
2.5282 | |
2.5442 | |
2.5325 | |
2.5393 | |
2.5223 | |
2.5096 | |
2.4967 | |
2.5069 | |
2.4800 | |
2.5143 | |
2.4744 | |
2.4276 | |
2.4736 | |
2.4910 | |
2.4744 | |
2.4473 | |
2.4017 | |
2.4540 | |
2.4213 | |
2.4342 | |
2.4380 | |
2.4314 | |
2.4195 | |
2.3833 | |
2.3566 | |
2.3831 | |
2.4215 | |
2.4467 | |
2.4163 | |
2.4162 | |
2.4464 | |
2.4510 | |
2.5116 | |
2.5158 | |
2.5012 | |
2.5091 | |
2.4950 | |
2.4920 | |
2.5004 | |
2.5186 | |
2.5587 | |
2.5983 | |
2.5620 | |
2.5846 | |
2.5867 | |
2.5930 | |
2.5608 | |
2.5601 | |
2.5633 | |
2.5446 | |
2.5368 | |
2.4950 | |
2.5177 | |
2.5079 | |
2.5238 | |
2.5317 | |
2.5154 | |
2.5221 | |
2.5188 | |
2.5160 | |
2.5588 | |
2.5497 | |
2.5480 | |
2.5419 | |
2.5443 | |
2.5356 | |
2.5667 | |
2.5715 | |
2.5863 | |
2.5579 | |
2.5390 | |
2.5312 | |
2.5148 | |
2.4877 | |
2.4702 | |
2.4828 | |
2.4485 | |
2.4133 | |
2.4396 | |
2.4679 | |
2.4423 | |
2.3880 | |
2.3899 | |
2.4040 | |
2.4048 | |
2.4174 | |
2.4015 | |
2.3911 | |
2.3661 | |
2.4017 | |
2.4033 | |
2.4200 | |
2.3979 | |
2.3911 | |
2.3729 | |
2.3861 | |
2.3931 | |
2.3879 | |
2.3579 | |
2.3829 | |
2.3612 | |
2.3822 | |
2.3412 | |
2.2803 | |
2.2838 | |
2.2706 | |
2.2729 | |
2.2603 | |
2.2660 | |
2.2392 | |
2.2435 | |
2.2614 | |
2.2855 | |
2.2246 | |
2.2239 | |
2.1828 | |
2.1687 | |
2.1627 | |
2.1671 | |
2.1758 | |
2.1554 | |
2.1384 | |
2.1131 | |
2.0751 | |
2.0838 | |
2.0893 | |
2.0628 | |
2.0588 | |
2.0859 | |
2.0629 | |
2.0251 | |
2.0185 | |
2.0295 | |
2.0259 | |
2.0521 | |
2.0680 | |
2.0645 | |
1.9686 | |
1.9549 | |
1.9593 | |
1.9217 | |
1.9306 | |
1.9339 | |
1.9218 | |
1.8884 | |
1.9273 | |
1.9044 | |
1.9400 | |
1.9353 | |
1.9757 | |
1.9715 | |
2.0068 | |
2.0289 | |
2.0297 | |
2.0311 | |
2.0203 | |
2.0300 | |
2.0051 | |
1.9599 | |
1.9768 | |
1.9801 | |
2.0081 | |
1.9791 | |
1.9633 | |
1.9674 | |
1.9208 | |
1.9098 | |
1.8985 | |
1.9226 | |
1.9416 | |
1.9504 | |
1.9303 | |
1.9541 | |
1.9638 | |
1.9491 | |
1.9697 | |
1.9630 | |
1.9874 | |
2.0148 | |
1.9917 | |
1.9795 | |
1.9947 | |
2.0236 | |
1.9714 | |
1.9747 | |
1.9969 | |
2.0102 | |
2.0036 | |
1.9760 | |
1.9805 | |
1.9663 | |
1.9270 | |
1.8590 | |
1.8700 | |
1.8672 | |
1.8980 | |
1.9290 | |
1.8764 | |
1.9002 | |
1.9268 | |
1.9441 | |
1.9126 | |
1.9213 | |
1.9196 | |
1.8995 | |
1.9172 | |
1.9208 | |
1.9178 | |
1.9095 | |
1.8880 | |
1.8777 | |
1.8860 | |
1.8982 | |
1.9169 | |
1.8758 | |
1.8664 | |
1.8618 | |
1.8832 | |
1.8613 | |
1.8585 | |
1.8323 | |
1.8753 | |
1.8734 | |
1.8550 | |
1.8240 | |
1.8490 | |
1.8720 | |
1.8604 | |
1.8275 | |
1.8298 | |
1.8333 | |
1.8285 | |
1.8494 | |
1.8421 | |
1.8364 | |
1.8002 | |
1.8015 | |
1.8242 | |
1.8158 | |
1.8231 | |
1.8173 | |
1.8231 | |
1.7979 | |
1.8094 | |
1.7960 | |
1.7962 | |
1.7930 | |
1.8148 | |
1.7937 | |
1.8239 | |
1.8959 | |
1.7775 | |
1.8254 | |
1.8179 | |
1.8281 | |
1.8124 | |
1.8386 | |
1.8445 | |
1.8458 | |
1.9033 | |
1.9185 | |
1.8602 | |
1.8583 | |
1.8307 | |
1.8277 | |
1.8337 | |
1.8252 | |
1.8331 | |
1.8880 | |
1.8158 | |
1.8166 | |
1.8320 | |
1.8359 | |
1.8378 | |
1.8503 | |
1.8632 | |
1.8321 | |
1.8250 | |
1.8164 | |
1.7967 | |
1.7864 | |
1.7751 | |
1.7814 | |
1.7641 | |
1.7412 | |
1.7289 | |
1.7603 | |
1.7555 | |
1.7706 | |
1.8105 | |
1.7888 | |
1.7643 | |
1.7708 | |
1.7917 | |
1.7488 | |
1.7824 | |
1.7587 | |
1.7940 | |
1.7901 | |
1.7831 | |
1.8507 | |
1.8100 | |
1.8056 | |
1.7782 | |
1.8003 | |
1.7273 | |
1.7724 | |
1.7348 | |
1.7711 | |
1.7523 | |
1.7564 | |
1.7666 | |
1.7890 | |
1.7595 | |
1.7506 | |
1.7203 | |
1.7428 | |
1.7895 | |
1.8104 | |
1.8163 | |
1.8566 | |
1.9024 | |
1.9331 | |
1.9457 | |
1.9413 | |
1.9227 | |
1.9600 | |
1.9371 | |
1.9718 | |
2.0170 | |
2.0515 | |
1.9856 | |
1.9829 | |
1.9994 | |
2.0307 | |
2.0583 | |
2.0447 | |
2.0020 | |
2.0281 | |
2.0485 | |
2.1058 | |
2.0644 | |
2.2256 | |
2.0930 | |
2.0842 | |
2.0725 | |
1.9807 | |
1.9741 | |
1.9103 | |
1.8691 | |
1.8351 | |
1.8796 | |
1.8615 | |
1.8372 | |
1.7803 | |
1.8472 | |
1.8627 | |
1.9318 | |
1.9957 | |
1.9477 | |
1.9660 | |
1.9680 | |
1.9625 | |
1.9553 | |
1.9262 | |
1.9189 | |
1.8617 | |
1.8467 | |
1.8324 | |
1.8709 | |
1.8444 | |
1.7763 | |
1.8429 | |
1.8736 | |
1.9153 | |
1.8445 | |
1.8007 | |
1.8054 | |
1.7983 | |
1.7887 | |
1.7567 | |
1.6798 | |
1.6213 | |
1.6083 | |
1.5939 | |
1.6048 | |
1.5894 | |
1.4896 | |
1.5282 | |
1.5587 | |
1.5479 | |
1.5119 | |
1.5030 | |
1.4893 | |
1.4773 | |
1.4994 | |
1.4871 | |
1.5168 | |
1.5212 | |
1.5522 | |
1.5263 | |
1.5087 | |
1.5096 | |
1.4936 | |
1.4721 | |
1.4650 | |
1.4366 | |
1.4281 | |
1.4237 | |
1.4345 | |
1.4567 | |
1.4546 | |
1.4727 | |
1.5065 | |
1.4985 | |
1.5296 | |
1.5265 | |
1.5187 | |
1.5283 | |
1.5300 | |
1.5080 | |
1.5046 | |
1.5343 | |
1.4940 | |
1.5048 | |
1.4827 | |
1.5009 | |
1.4887 | |
1.5069 | |
1.4684 | |
1.4739 | |
1.4603 | |
1.4635 | |
1.4707 | |
1.4666 | |
1.4874 | |
1.4233 | |
1.4428 | |
1.4474 | |
1.4452 | |
1.4392 | |
1.4407 | |
1.4188 | |
1.4343 | |
1.4371 | |
1.4557 | |
1.4606 | |
1.4866 | |
1.4882 | |
1.5246 | |
1.4898 | |
1.4415 | |
1.4323 | |
1.4075 | |
1.3789 | |
1.3805 | |
1.3600 | |
1.3386 | |
1.3363 | |
1.3398 | |
1.3516 | |
1.3558 | |
1.3746 | |
1.3706 | |
1.3071 | |
1.3153 | |
1.2946 | |
1.2765 | |
1.2462 | |
1.1943 | |
1.2045 | |
1.2116 | |
1.2051 | |
1.1817 | |
1.1781 | |
1.1721 | |
1.1741 | |
1.1881 | |
1.1832 | |
1.1630 | |
1.1606 | |
1.1538 | |
1.1445 | |
1.1548 | |
1.1437 | |
1.1579 | |
1.1439 | |
1.1510 | |
1.1560 | |
1.1015 | |
1.1984 | |
1.2039 | |
1.1937 | |
1.1887 | |
1.1961 | |
1.1910 | |
1.2014 | |
1.2116 | |
1.2166 | |
1.2091 | |
1.1999 | |
1.2007 | |
1.1806 | |
1.1726 | |
1.1959 | |
1.1896 | |
1.1811 | |
1.1957 | |
1.2067 | |
1.1862 | |
1.2035 | |
1.2068 | |
1.2186 | |
1.2114 | |
1.2315 | |
1.2256 | |
1.2125 | |
1.2180 | |
1.2612 | |
1.2478 | |
1.0857 | |
1.0890 | |
1.0723 | |
1.0325 | |
1.0364 | |
1.0345 | |
1.0534 | |
1.0369 | |
1.0523 | |
1.0531 | |
1.0539 | |
1.0159 | |
1.0242 | |
1.0041 | |
1.0196 | |
1.0414 | |
1.0393 | |
1.0168 | |
1.0190 | |
1.0273 | |
1.0290 | |
0.9792 | |
0.9823 | |
1.0003 | |
1.0014 | |
0.9978 | |
1.0134 | |
1.0224 | |
1.0273 | |
1.0288 | |
1.0242 | |
1.0379 | |
1.0478 | |
1.0716 | |
1.0617 | |
1.0447 | |
1.0707 | |
1.0762 | |
1.0727 | |
1.0716 | |
1.0574 | |
1.0432 | |
1.0149 | |
1.0217 | |
1.0237 | |
0.9962 | |
1.0161 | |
1.0239 | |
1.0225 | |
1.0484 | |
1.0640 | |
1.0469 | |
1.0519 | |
1.0644 | |
1.0945 | |
1.0964 | |
1.0815 | |
1.0715 |