Historia de las tarifas diarias ILS /BWP desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 nuevo séquel israelí = 3.9367 pula
el mínimo en
1 nuevo séquel israelí = 0.9764 pula
la historia precio de BWP / ILS
Date | ILS/BWP |
| 3.7146 |
| 3.7320 |
| 3.6957 |
| 3.6634 |
| 3.6500 |
| 3.6294 |
| 3.6449 |
| 3.6700 |
| 3.6714 |
| 3.6838 |
| 3.7362 |
| 3.7674 |
| 3.7479 |
| 3.7379 |
| 3.8406 |
| 3.7872 |
| 3.7654 |
| 3.7490 |
| 3.7348 |
| 3.7187 |
| 3.6437 |
| 3.6023 |
| 3.6521 |
| 3.7314 |
| 3.7166 |
| 3.6670 |
| 3.6907 |
| 3.6406 |
| 3.6435 |
| 3.6046 |
| 3.5296 |
| 3.4482 |
| 3.3781 |
| 3.3836 |
| 3.4180 |
| 3.5021 |
| 3.5846 |
| 3.5696 |
| 3.5811 |
| 3.5723 |
| 3.5629 |
| 3.5533 |
| 3.5737 |
| 3.6228 |
| 3.6397 |
| 3.5740 |
| 3.5837 |
| 3.6060 |
| 3.6405 |
| 3.6313 |
| 3.6874 |
| 3.6651 |
| 3.7243 |
| 3.6511 |
| 3.6876 |
| 3.7134 |
| 3.6807 |
| 3.6373 |
| 3.6498 |
| 3.5811 |
| 3.5963 |
| 3.6490 |
| 3.6991 |
| 3.6317 |
| 3.6840 |
| 3.7226 |
| 3.7314 |
| 3.6976 |
| 3.7922 |
| 3.7368 |
| 3.6795 |
| 3.6366 |
| 3.6609 |
| 3.7322 |
| 3.7656 |
| 3.7828 |
| 3.7522 |
| 3.7532 |
| 3.7897 |
| 3.7425 |
| 3.8265 |
| 3.7711 |
| 3.8097 |
| 3.7596 |
| 3.7540 |
| 3.8055 |
| 3.8118 |
| 3.8209 |
| 3.8006 |
| 3.8550 |
| 3.8870 |
| 3.8141 |
| 3.8043 |
| 3.7208 |
| 3.6677 |
| 3.7096 |
| 3.6538 |
| 3.5300 |
| 3.5678 |
| 3.5550 |
| 3.5430 |
| 3.5935 |
| 3.5760 |
| 3.6065 |
| 3.6295 |
| 3.5704 |
| 3.6082 |
| 3.6437 |
| 3.5968 |
| 3.5422 |
| 3.5563 |
| 3.6373 |
| 3.5813 |
| 3.5396 |
| 3.6353 |
| 3.6750 |
| 3.6282 |
| 3.7148 |
| 3.7076 |
| 3.7808 |
| 3.7459 |
| 3.7120 |
| 3.7634 |
| 3.7045 |
| 3.7236 |
| 3.7792 |
| 3.6854 |
| 3.6416 |
| 3.6713 |
| 3.5082 |
| 3.4866 |
| 3.5009 |
| 3.4979 |
| 3.5280 |
| 3.4834 |
| 3.4147 |
| 3.4208 |
| 3.4496 |
| 3.5044 |
| 3.4464 |
| 3.4376 |
| 3.4046 |
| 3.4207 |
| 3.3376 |
| 3.3474 |
| 3.3601 |
| 3.3239 |
| 3.3289 |
| 3.2853 |
| 3.2490 |
| 3.2716 |
| 3.2965 |
| 3.2847 |
| 3.2955 |
| 3.3554 |
| 3.3341 |
| 3.3262 |
| 3.3254 |
| 3.3266 |
| 3.3317 |
| 3.3168 |
| 3.3218 |
| 3.3620 |
| 3.3386 |
| 3.3439 |
| 3.3248 |
| 3.3662 |
| 3.3317 |
| 3.3602 |
| 3.4246 |
| 3.4891 |
| 3.3512 |
| 3.3497 |
| 3.3465 |
| 3.3527 |
| 3.3870 |
| 3.3420 |
| 3.2980 |
| 3.2906 |
| 3.3013 |
| 3.3489 |
| 3.3584 |
| 3.3799 |
| 3.3889 |
| 3.3585 |
| 3.3657 |
| 3.3217 |
| 3.3488 |
| 3.4058 |
| 3.4168 |
| 3.4005 |
| 3.4352 |
| 3.4653 |
| 3.4168 |
| 3.3425 |
| 3.3709 |
| 3.3707 |
| 3.3810 |
| 3.4091 |
| 3.4307 |
| 3.3591 |
| 3.3604 |
| 3.3851 |
| 3.3768 |
| 3.4529 |
| 3.4618 |
| 3.4589 |
| 3.4977 |
| 3.4472 |
| 3.3304 |
| 3.4238 |
| 3.3357 |
| 3.2090 |
| 3.0506 |
| 3.1782 |
| 3.2057 |
| 3.2339 |
| 3.2054 |
| 3.2272 |
| 3.1681 |
| 3.1236 |
| 3.1212 |
| 3.0934 |
| 3.0704 |
| 3.0647 |
| 3.0746 |
| 3.0743 |
| 3.1166 |
| 3.1305 |
| 3.1364 |
| 3.1485 |
| 3.1180 |
| 3.0935 |
| 3.0597 |
| 3.0696 |
| 3.1077 |
| 3.1464 |
| 3.1876 |
| 3.1005 |
| 3.0619 |
| 3.0828 |
| 3.1300 |
| 3.1214 |
| 3.1339 |
| 3.1809 |
| 3.1250 |
| 3.0369 |
| 2.9981 |
| 2.9910 |
| 2.9778 |
| 2.9904 |
| 2.9625 |
| 3.0192 |
| 3.0468 |
| 2.9981 |
| 2.9849 |
| 3.0034 |
| 2.9887 |
| 2.9951 |
| 2.9672 |
| 2.9566 |
| 2.9670 |
| 2.9625 |
| 2.9683 |
| 2.9564 |
| 2.9730 |
| 2.9635 |
| 2.9390 |
| 2.9162 |
| 2.9184 |
| 2.8726 |
| 2.8625 |
| 2.8346 |
| 2.8499 |
| 2.8708 |
| 2.8422 |
| 2.8648 |
| 2.8638 |
| 2.8513 |
| 2.8545 |
| 2.8379 |
| 2.8425 |
| 2.8606 |
| 2.9103 |
| 2.9068 |
| 2.8802 |
| 2.9082 |
| 2.9229 |
| 2.9319 |
| 2.9243 |
| 2.9635 |
| 3.0512 |
| 3.0524 |
| 2.9905 |
| 2.9301 |
| 2.9428 |
| 2.9038 |
| 2.7927 |
| 2.7946 |
| 2.8342 |
| 2.8168 |
| 2.8250 |
| 2.8490 |
| 2.8501 |
| 2.8386 |
| 2.8346 |
| 2.7971 |
| 2.7759 |
| 2.8084 |
| 2.7267 |
| 2.7451 |
| 2.7320 |
| 2.7461 |
| 2.7383 |
| 2.7344 |
| 2.7128 |
| 2.7068 |
| 2.7697 |
| 2.7806 |
| 2.7723 |
| 2.7144 |
| 2.6986 |
| 2.7327 |
| 2.7837 |
| 2.8228 |
| 2.8369 |
| 2.8709 |
| 2.8699 |
| 2.8213 |
| 2.8737 |
| 2.8711 |
| 2.9365 |
| 2.9662 |
| 2.9677 |
| 2.9907 |
| 3.0083 |
| 3.0079 |
| 2.9856 |
| 2.9758 |
| 2.9298 |
| 2.9697 |
| 2.9334 |
| 2.9046 |
| 2.8761 |
| 2.8656 |
| 2.8271 |
| 2.8215 |
| 2.8083 |
| 2.8620 |
| 2.8438 |
| 2.8346 |
| 2.8505 |
| 2.8527 |
| 2.9180 |
| 2.9233 |
| 2.9048 |
| 2.9055 |
| 2.8828 |
| 2.8627 |
| 2.8769 |
| 2.8713 |
| 2.8818 |
| 2.9144 |
| 2.8867 |
| 2.8261 |
| 2.8767 |
| 2.9166 |
| 2.8970 |
| 2.7957 |
| 2.8365 |
| 2.8522 |
| 2.8460 |
| 2.8325 |
| 2.8117 |
| 2.8196 |
| 2.7899 |
| 2.7938 |
| 2.7720 |
| 2.7697 |
| 2.7758 |
| 2.7858 |
| 2.8319 |
| 2.8152 |
| 2.7938 |
| 2.7845 |
| 2.8003 |
| 2.8352 |
| 2.8140 |
| 2.7529 |
| 2.7570 |
| 2.7719 |
| 2.8233 |
| 2.7946 |
| 2.7963 |
| 2.7881 |
| 2.8171 |
| 2.8557 |
| 2.8603 |
| 2.8362 |
| 2.7548 |
| 2.7380 |
| 2.7504 |
| 2.7647 |
| 2.8022 |
| 2.7761 |
| 2.7926 |
| 2.8137 |
| 2.8472 |
| 2.8160 |
| 2.8318 |
| 2.8927 |
| 2.9017 |
| 2.9000 |
| 2.9158 |
| 2.8799 |
| 2.8309 |
| 2.8393 |
| 2.8564 |
| 2.9014 |
| 2.8780 |
| 2.9111 |
| 2.8743 |
| 2.8488 |
| 2.8876 |
| 2.8927 |
| 2.8515 |
| 2.8981 |
| 2.9096 |
| 2.9040 |
| 2.9155 |
| 2.9497 |
| 2.9012 |
| 2.8839 |
| 2.8554 |
| 2.8432 |
| 2.9480 |
| 2.8191 |
| 2.7842 |
| 2.7482 |
| 2.7798 |
| 2.7571 |
| 2.7205 |
| 2.7052 |
| 2.6588 |
| 2.6868 |
| 2.6982 |
| 2.6965 |
| 2.6332 |
| 2.6738 |
| 2.6922 |
| 2.6317 |
| 2.6568 |
| 2.6688 |
| 2.6712 |
| 2.6850 |
| 2.6650 |
| 2.6241 |
| 2.6581 |
| 2.6530 |
| 2.6241 |
| 2.5927 |
| 2.5982 |
| 2.6179 |
| 2.5784 |
| 2.5340 |
| 2.5282 |
| 2.5442 |
| 2.5325 |
| 2.5393 |
| 2.5223 |
| 2.5096 |
| 2.4967 |
| 2.5069 |
| 2.4800 |
| 2.5143 |
| 2.4744 |
| 2.4276 |
| 2.4736 |
| 2.4910 |
| 2.4744 |
| 2.4473 |
| 2.4017 |
| 2.4540 |
| 2.4213 |
| 2.4342 |
| 2.4380 |
| 2.4314 |
| 2.4195 |
| 2.3833 |
| 2.3566 |
| 2.3831 |
| 2.4215 |
| 2.4467 |
| 2.4163 |
| 2.4162 |
| 2.4464 |
| 2.4510 |
| 2.5116 |
| 2.5158 |
| 2.5012 |
| 2.5091 |
| 2.4950 |
| 2.4920 |
| 2.5004 |
| 2.5186 |
| 2.5587 |
| 2.5983 |
| 2.5620 |
| 2.5846 |
| 2.5867 |
| 2.5930 |
| 2.5608 |
| 2.5601 |
| 2.5633 |
| 2.5446 |
| 2.5368 |
| 2.4950 |
| 2.5177 |
| 2.5079 |
| 2.5238 |
| 2.5317 |
| 2.5154 |
| 2.5221 |
| 2.5188 |
| 2.5160 |
| 2.5588 |
| 2.5497 |
| 2.5480 |
| 2.5419 |
| 2.5443 |
| 2.5356 |
| 2.5667 |
| 2.5715 |
| 2.5863 |
| 2.5579 |
| 2.5390 |
| 2.5312 |
| 2.5148 |
| 2.4877 |
| 2.4702 |
| 2.4828 |
| 2.4485 |
| 2.4133 |
| 2.4396 |
| 2.4679 |
| 2.4423 |
| 2.3880 |
| 2.3899 |
| 2.4040 |
| 2.4048 |
| 2.4174 |
| 2.4015 |
| 2.3911 |
| 2.3661 |
| 2.4017 |
| 2.4033 |
| 2.4200 |
| 2.3979 |
| 2.3911 |
| 2.3729 |
| 2.3861 |
| 2.3931 |
| 2.3879 |
| 2.3579 |
| 2.3829 |
| 2.3612 |
| 2.3822 |
| 2.3412 |
| 2.2803 |
| 2.2838 |
| 2.2706 |
| 2.2729 |
| 2.2603 |
| 2.2660 |
| 2.2392 |
| 2.2435 |
| 2.2614 |
| 2.2855 |
| 2.2246 |
| 2.2239 |
| 2.1828 |
| 2.1687 |
| 2.1627 |
| 2.1671 |
| 2.1758 |
| 2.1554 |
| 2.1384 |
| 2.1131 |
| 2.0751 |
| 2.0838 |
| 2.0893 |
| 2.0628 |
| 2.0588 |
| 2.0859 |
| 2.0629 |
| 2.0251 |
| 2.0185 |
| 2.0295 |
| 2.0259 |
| 2.0521 |
| 2.0680 |
| 2.0645 |
| 1.9686 |
| 1.9549 |
| 1.9593 |
| 1.9217 |
| 1.9306 |
| 1.9339 |
| 1.9218 |
| 1.8884 |
| 1.9273 |
| 1.9044 |
| 1.9400 |
| 1.9353 |
| 1.9757 |
| 1.9715 |
| 2.0068 |
| 2.0289 |
| 2.0297 |
| 2.0311 |
| 2.0203 |
| 2.0300 |
| 2.0051 |
| 1.9599 |
| 1.9768 |
| 1.9801 |
| 2.0081 |
| 1.9791 |
| 1.9633 |
| 1.9674 |
| 1.9208 |
| 1.9098 |
| 1.8985 |
| 1.9226 |
| 1.9416 |
| 1.9504 |
| 1.9303 |
| 1.9541 |
| 1.9638 |
| 1.9491 |
| 1.9697 |
| 1.9630 |
| 1.9874 |
| 2.0148 |
| 1.9917 |
| 1.9795 |
| 1.9947 |
| 2.0236 |
| 1.9714 |
| 1.9747 |
| 1.9969 |
| 2.0102 |
| 2.0036 |
| 1.9760 |
| 1.9805 |
| 1.9663 |
| 1.9270 |
| 1.8590 |
| 1.8700 |
| 1.8672 |
| 1.8980 |
| 1.9290 |
| 1.8764 |
| 1.9002 |
| 1.9268 |
| 1.9441 |
| 1.9126 |
| 1.9213 |
| 1.9196 |
| 1.8995 |
| 1.9172 |
| 1.9208 |
| 1.9178 |
| 1.9095 |
| 1.8880 |
| 1.8777 |
| 1.8860 |
| 1.8982 |
| 1.9169 |
| 1.8758 |
| 1.8664 |
| 1.8618 |
| 1.8832 |
| 1.8613 |
| 1.8585 |
| 1.8323 |
| 1.8753 |
| 1.8734 |
| 1.8550 |
| 1.8240 |
| 1.8490 |
| 1.8720 |
| 1.8604 |
| 1.8275 |
| 1.8298 |
| 1.8333 |
| 1.8285 |
| 1.8494 |
| 1.8421 |
| 1.8364 |
| 1.8002 |
| 1.8015 |
| 1.8242 |
| 1.8158 |
| 1.8231 |
| 1.8173 |
| 1.8231 |
| 1.7979 |
| 1.8094 |
| 1.7960 |
| 1.7962 |
| 1.7930 |
| 1.8148 |
| 1.7937 |
| 1.8239 |
| 1.8959 |
| 1.7775 |
| 1.8254 |
| 1.8179 |
| 1.8281 |
| 1.8124 |
| 1.8386 |
| 1.8445 |
| 1.8458 |
| 1.9033 |
| 1.9185 |
| 1.8602 |
| 1.8583 |
| 1.8307 |
| 1.8277 |
| 1.8337 |
| 1.8252 |
| 1.8331 |
| 1.8880 |
| 1.8158 |
| 1.8166 |
| 1.8320 |
| 1.8359 |
| 1.8378 |
| 1.8503 |
| 1.8632 |
| 1.8321 |
| 1.8250 |
| 1.8164 |
| 1.7967 |
| 1.7864 |
| 1.7751 |
| 1.7814 |
| 1.7641 |
| 1.7412 |
| 1.7289 |
| 1.7603 |
| 1.7555 |
| 1.7706 |
| 1.8105 |
| 1.7888 |
| 1.7643 |
| 1.7708 |
| 1.7917 |
| 1.7488 |
| 1.7824 |
| 1.7587 |
| 1.7940 |
| 1.7901 |
| 1.7831 |
| 1.8507 |
| 1.8100 |
| 1.8056 |
| 1.7782 |
| 1.8003 |
| 1.7273 |
| 1.7724 |
| 1.7348 |
| 1.7711 |
| 1.7523 |
| 1.7564 |
| 1.7666 |
| 1.7890 |
| 1.7595 |
| 1.7506 |
| 1.7203 |
| 1.7428 |
| 1.7895 |
| 1.8104 |
| 1.8163 |
| 1.8566 |
| 1.9024 |
| 1.9331 |
| 1.9457 |
| 1.9413 |
| 1.9227 |
| 1.9600 |
| 1.9371 |
| 1.9718 |
| 2.0170 |
| 2.0515 |
| 1.9856 |
| 1.9829 |
| 1.9994 |
| 2.0307 |
| 2.0583 |
| 2.0447 |
| 2.0020 |
| 2.0281 |
| 2.0485 |
| 2.1058 |
| 2.0644 |
| 2.2256 |
| 2.0930 |
| 2.0842 |
| 2.0725 |
| 1.9807 |
| 1.9741 |
| 1.9103 |
| 1.8691 |
| 1.8351 |
| 1.8796 |
| 1.8615 |
| 1.8372 |
| 1.7803 |
| 1.8472 |
| 1.8627 |
| 1.9318 |
| 1.9957 |
| 1.9477 |
| 1.9660 |
| 1.9680 |
| 1.9625 |
| 1.9553 |
| 1.9262 |
| 1.9189 |
| 1.8617 |
| 1.8467 |
| 1.8324 |
| 1.8709 |
| 1.8444 |
| 1.7763 |
| 1.8429 |
| 1.8736 |
| 1.9153 |
| 1.8445 |
| 1.8007 |
| 1.8054 |
| 1.7983 |
| 1.7887 |
| 1.7567 |
| 1.6798 |
| 1.6213 |
| 1.6083 |
| 1.5939 |
| 1.6048 |
| 1.5894 |
| 1.4896 |
| 1.5282 |
| 1.5587 |
| 1.5479 |
| 1.5119 |
| 1.5030 |
| 1.4893 |
| 1.4773 |
| 1.4994 |
| 1.4871 |
| 1.5168 |
| 1.5212 |
| 1.5522 |
| 1.5263 |
| 1.5087 |
| 1.5096 |
| 1.4936 |
| 1.4721 |
| 1.4650 |
| 1.4366 |
| 1.4281 |
| 1.4237 |
| 1.4345 |
| 1.4567 |
| 1.4546 |
| 1.4727 |
| 1.5065 |
| 1.4985 |
| 1.5296 |
| 1.5265 |
| 1.5187 |
| 1.5283 |
| 1.5300 |
| 1.5080 |
| 1.5046 |
| 1.5343 |
| 1.4940 |
| 1.5048 |
| 1.4827 |
| 1.5009 |
| 1.4887 |
| 1.5069 |
| 1.4684 |
| 1.4739 |
| 1.4603 |
| 1.4635 |
| 1.4707 |
| 1.4666 |
| 1.4874 |
| 1.4233 |
| 1.4428 |
| 1.4474 |
| 1.4452 |
| 1.4392 |
| 1.4407 |
| 1.4188 |
| 1.4343 |
| 1.4371 |
| 1.4557 |
| 1.4606 |
| 1.4866 |
| 1.4882 |
| 1.5246 |
| 1.4898 |
| 1.4415 |
| 1.4323 |
| 1.4075 |
| 1.3789 |
| 1.3805 |
| 1.3600 |
| 1.3386 |
| 1.3363 |
| 1.3398 |
| 1.3516 |
| 1.3558 |
| 1.3746 |
| 1.3706 |
| 1.3071 |
| 1.3153 |
| 1.2946 |
| 1.2765 |
| 1.2462 |
| 1.1943 |
| 1.2045 |
| 1.2116 |
| 1.2051 |
| 1.1817 |
| 1.1781 |
| 1.1721 |
| 1.1741 |
| 1.1881 |
| 1.1832 |
| 1.1630 |
| 1.1606 |
| 1.1538 |
| 1.1445 |
| 1.1548 |
| 1.1437 |
| 1.1579 |
| 1.1439 |
| 1.1510 |
| 1.1560 |
| 1.1015 |
| 1.1984 |
| 1.2039 |
| 1.1937 |
| 1.1887 |
| 1.1961 |
| 1.1910 |
| 1.2014 |
| 1.2116 |
| 1.2166 |
| 1.2091 |
| 1.1999 |
| 1.2007 |
| 1.1806 |
| 1.1726 |
| 1.1959 |
| 1.1896 |
| 1.1811 |
| 1.1957 |
| 1.2067 |
| 1.1862 |
| 1.2035 |
| 1.2068 |
| 1.2186 |
| 1.2114 |
| 1.2315 |
| 1.2256 |
| 1.2125 |
| 1.2180 |
| 1.2612 |
| 1.2478 |
| 1.0857 |
| 1.0890 |
| 1.0723 |
| 1.0325 |
| 1.0364 |
| 1.0345 |
| 1.0534 |
| 1.0369 |
| 1.0523 |
| 1.0531 |
| 1.0539 |
| 1.0159 |
| 1.0242 |
| 1.0041 |
| 1.0196 |
| 1.0414 |
| 1.0393 |
| 1.0168 |
| 1.0190 |
| 1.0273 |
| 1.0290 |
| 0.9792 |
| 0.9823 |
| 1.0003 |
| 1.0014 |
| 0.9978 |
| 1.0134 |
| 1.0224 |
| 1.0273 |
| 1.0288 |
| 1.0242 |
| 1.0379 |
| 1.0478 |
| 1.0716 |
| 1.0617 |
| 1.0447 |
| 1.0707 |
| 1.0762 |
| 1.0727 |
| 1.0716 |
| 1.0574 |
| 1.0432 |
| 1.0149 |
| 1.0217 |
| 1.0237 |
| 0.9962 |
| 1.0161 |
| 1.0239 |
| 1.0225 |
| 1.0484 |
| 1.0640 |
| 1.0469 |
| 1.0519 |
| 1.0644 |
| 1.0945 |
| 1.0964 |
| 1.0815 |
| 1.0715 |