Sejarah kurs harian HNL /GBP sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Lempira Honduras = 0.051159 poundsterling
minimum pada
1 Lempira Honduras = 0.025090 poundsterling
Date | HNL/GBP |
---|---|
0.031494 | |
0.031485 | |
0.031685 | |
0.031802 | |
0.032224 | |
0.032123 | |
0.032107 | |
0.032759 | |
0.032482 | |
0.032093 | |
0.032193 | |
0.031991 | |
0.031651 | |
0.031559 | |
0.031900 | |
0.031819 | |
0.032193 | |
0.032018 | |
0.032301 | |
0.031856 | |
0.031865 | |
0.031924 | |
0.031742 | |
0.031754 | |
0.031850 | |
0.032051 | |
0.032219 | |
0.032049 | |
0.031993 | |
0.032342 | |
0.032879 | |
0.032752 | |
0.033237 | |
0.033037 | |
0.033086 | |
0.033109 | |
0.033327 | |
0.033046 | |
0.032553 | |
0.032219 | |
0.032143 | |
0.032203 | |
0.031844 | |
0.032020 | |
0.031832 | |
0.031654 | |
0.031697 | |
0.031091 | |
0.031447 | |
0.031872 | |
0.031825 | |
0.031647 | |
0.032362 | |
0.032506 | |
0.032951 | |
0.032685 | |
0.032408 | |
0.032151 | |
0.032521 | |
0.032643 | |
0.032832 | |
0.033314 | |
0.033723 | |
0.033631 | |
0.033690 | |
0.033493 | |
0.033774 | |
0.032841 | |
0.032706 | |
0.033199 | |
0.033292 | |
0.033591 | |
0.033570 | |
0.033312 | |
0.033037 | |
0.033151 | |
0.033716 | |
0.034089 | |
0.034432 | |
0.035025 | |
0.035256 | |
0.035747 | |
0.035580 | |
0.036467 | |
0.035621 | |
0.037565 | |
0.035303 | |
0.034647 | |
0.035221 | |
0.032816 | |
0.034609 | |
0.033747 | |
0.033705 | |
0.033216 | |
0.033736 | |
0.034038 | |
0.034122 | |
0.033588 | |
0.033199 | |
0.033217 | |
0.033607 | |
0.032529 | |
0.032192 | |
0.032492 | |
0.033172 | |
0.033125 | |
0.032641 | |
0.032097 | |
0.031093 | |
0.031320 | |
0.031030 | |
0.030348 | |
0.029873 | |
0.030040 | |
0.030035 | |
0.030259 | |
0.030185 | |
0.029805 | |
0.030070 | |
0.030336 | |
0.030479 | |
0.031051 | |
0.031204 | |
0.031210 | |
0.031086 | |
0.030880 | |
0.030865 | |
0.030531 | |
0.030309 | |
0.030076 | |
0.030115 | |
0.030538 | |
0.030446 | |
0.030256 | |
0.030299 | |
0.029889 | |
0.030153 | |
0.030519 | |
0.030564 | |
0.030423 | |
0.030437 | |
0.030341 | |
0.030214 | |
0.030756 | |
0.030064 | |
0.030272 | |
0.030136 | |
0.029883 | |
0.029429 | |
0.029286 | |
0.029251 | |
0.029337 | |
0.029368 | |
0.029361 | |
0.029829 | |
0.029878 | |
0.029748 | |
0.030151 | |
0.029922 | |
0.030092 | |
0.029865 | |
0.029695 | |
0.029874 | |
0.029574 | |
0.029258 | |
0.029817 | |
0.029938 | |
0.030141 | |
0.030169 | |
0.030510 | |
0.030499 | |
0.030436 | |
0.030659 | |
0.030697 | |
0.030985 | |
0.030835 | |
0.030909 | |
0.030880 | |
0.031103 | |
0.030906 | |
0.031518 | |
0.031341 | |
0.031496 | |
0.031091 | |
0.031223 | |
0.031517 | |
0.031624 | |
0.031431 | |
0.030825 | |
0.030372 | |
0.031020 | |
0.030831 | |
0.030853 | |
0.030708 | |
0.031192 | |
0.031708 | |
0.032045 | |
0.032165 | |
0.032593 | |
0.032076 | |
0.031721 | |
0.031448 | |
0.032125 | |
0.033021 | |
0.032847 | |
0.032484 | |
0.032234 | |
0.032201 | |
0.032264 | |
0.032101 | |
0.032847 | |
0.032446 | |
0.034634 | |
0.032821 | |
0.030791 | |
0.031578 | |
0.031138 | |
0.030996 | |
0.031227 | |
0.031248 | |
0.030919 | |
0.030953 | |
0.031027 | |
0.030712 | |
0.030877 | |
0.031286 | |
0.030485 | |
0.051159 | |
0.031263 | |
0.031362 | |
0.031369 | |
0.031523 | |
0.031421 | |
0.031457 | |
0.031190 | |
0.032211 | |
0.032921 | |
0.032991 | |
0.032588 | |
0.032582 | |
0.033063 | |
0.033810 | |
0.033201 | |
0.033662 | |
0.033801 | |
0.033440 | |
0.033209 | |
0.032552 | |
0.032438 | |
0.032435 | |
0.032157 | |
0.031763 | |
0.032288 | |
0.031551 | |
0.031970 | |
0.032242 | |
0.031940 | |
0.032573 | |
0.031099 | |
0.031473 | |
0.031410 | |
0.031133 | |
0.031246 | |
0.031152 | |
0.030861 | |
0.030794 | |
0.030770 | |
0.030966 | |
0.031074 | |
0.031693 | |
0.031752 | |
0.031420 | |
0.031040 | |
0.031787 | |
0.031813 | |
0.031975 | |
0.032175 | |
0.032226 | |
0.032512 | |
0.032577 | |
0.033907 | |
0.032053 | |
0.032023 | |
0.032245 | |
0.031624 | |
0.032422 | |
0.032007 | |
0.031557 | |
0.031765 | |
0.031829 | |
0.031685 | |
0.031661 | |
0.031948 | |
0.032303 | |
0.032354 | |
0.032487 | |
0.032580 | |
0.032129 | |
0.031771 | |
0.031872 | |
0.031413 | |
0.031466 | |
0.031689 | |
0.031475 | |
0.031439 | |
0.031302 | |
0.031361 | |
0.031485 | |
0.031227 | |
0.031050 | |
0.031125 | |
0.030687 | |
0.030295 | |
0.029465 | |
0.029866 | |
0.030089 | |
0.029723 | |
0.030199 | |
0.030456 | |
0.030581 | |
0.030276 | |
0.030230 | |
0.030628 | |
0.030414 | |
0.030035 | |
0.030284 | |
0.030657 | |
0.031219 | |
0.031363 | |
0.031683 | |
0.031598 | |
0.031640 | |
0.031502 | |
0.031635 | |
0.032002 | |
0.032220 | |
0.032179 | |
0.032076 | |
0.032099 | |
0.032178 | |
0.032497 | |
0.032157 | |
0.031728 | |
0.031623 | |
0.032311 | |
0.033024 | |
0.033185 | |
0.033328 | |
0.032991 | |
0.032755 | |
0.032612 | |
0.032718 | |
0.032717 | |
0.033083 | |
0.033078 | |
0.033558 | |
0.033462 | |
0.033661 | |
0.033024 | |
0.033186 | |
0.032852 | |
0.033131 | |
0.032933 | |
0.033055 | |
0.033445 | |
0.034002 | |
0.034354 | |
0.034126 | |
0.034038 | |
0.034377 | |
0.034872 | |
0.034782 | |
0.034136 | |
0.034081 | |
0.033946 | |
0.034144 | |
0.033913 | |
0.033889 | |
0.036441 | |
0.035718 | |
0.035112 | |
0.034847 | |
0.034586 | |
0.034360 | |
0.034124 | |
0.034961 | |
0.034661 | |
0.034806 | |
0.035747 | |
0.036252 | |
0.036189 | |
0.036159 | |
0.035587 | |
0.034126 | |
0.034099 | |
0.033804 | |
0.032958 | |
0.032885 | |
0.033433 | |
0.033250 | |
0.034060 | |
0.033597 | |
0.033144 | |
0.033616 | |
0.032994 | |
0.033854 | |
0.033057 | |
0.033194 | |
0.030109 | |
0.030578 | |
0.030517 | |
0.030145 | |
0.030390 | |
0.030746 | |
0.030579 | |
0.030301 | |
0.030824 | |
0.031260 | |
0.031386 | |
0.030981 | |
0.031239 | |
0.030551 | |
0.030866 | |
0.031223 | |
0.031726 | |
0.030953 | |
0.030532 | |
0.030504 | |
0.031085 | |
0.031086 | |
0.031093 | |
0.030653 | |
0.030244 | |
0.030744 | |
0.030667 | |
0.030040 | |
0.030025 | |
0.030116 | |
0.029864 | |
0.029894 | |
0.030027 | |
0.029477 | |
0.029524 | |
0.029366 | |
0.029811 | |
0.030176 | |
0.030125 | |
0.029442 | |
0.029613 | |
0.029991 | |
0.029771 | |
0.028941 | |
0.029252 | |
0.029276 | |
0.029252 | |
0.029397 | |
0.029459 | |
0.029638 | |
0.029384 | |
0.029091 | |
0.029063 | |
0.029359 | |
0.029790 | |
0.030051 | |
0.029492 | |
0.029099 | |
0.029214 | |
0.030139 | |
0.029930 | |
0.031394 | |
0.031832 | |
0.031410 | |
0.031479 | |
0.030929 | |
0.031118 | |
0.031492 | |
0.030726 | |
0.030567 | |
0.030726 | |
0.031073 | |
0.031451 | |
0.031374 | |
0.031349 | |
0.031372 | |
0.031225 | |
0.030631 | |
0.030502 | |
0.030339 | |
0.030235 | |
0.029967 | |
0.030012 | |
0.030138 | |
0.029670 | |
0.029342 | |
0.029175 | |
0.029089 | |
0.029282 | |
0.029478 | |
0.029123 | |
0.028943 | |
0.029230 | |
0.029498 | |
0.028534 | |
0.028649 | |
0.028403 | |
0.028394 | |
0.028351 | |
0.028133 | |
0.027945 | |
0.027913 | |
0.027842 | |
0.027892 | |
0.028180 | |
0.028277 | |
0.028528 | |
0.028871 | |
0.031084 | |
0.031126 | |
0.031035 | |
0.031047 | |
0.031136 | |
0.031107 | |
0.031230 | |
0.031345 | |
0.031219 | |
0.031561 | |
0.031192 | |
0.030931 | |
0.030711 | |
0.030648 | |
0.030321 | |
0.030725 | |
0.030781 | |
0.030250 | |
0.030407 | |
0.030425 | |
0.030170 | |
0.029867 | |
0.030079 | |
0.030023 | |
0.029689 | |
0.029794 | |
0.030144 | |
0.030274 | |
0.030748 | |
0.030671 | |
0.030314 | |
0.030287 | |
0.030596 | |
0.030371 | |
0.030264 | |
0.030538 | |
0.030983 | |
0.031335 | |
0.031503 | |
0.031495 | |
0.031293 | |
0.031711 | |
0.031986 | |
0.031897 | |
0.032245 | |
0.032782 | |
0.033005 | |
0.032430 | |
0.031943 | |
0.031385 | |
0.031712 | |
0.032277 | |
0.032755 | |
0.034523 | |
0.034214 | |
0.033460 | |
0.033467 | |
0.033795 | |
0.033637 | |
0.033509 | |
0.033513 | |
0.033306 | |
0.033532 | |
0.033825 | |
0.033362 | |
0.032905 | |
0.032420 | |
0.032058 | |
0.031833 | |
0.031978 | |
0.031680 | |
0.031288 | |
0.031215 | |
0.030984 | |
0.031163 | |
0.031137 | |
0.031441 | |
0.031416 | |
0.031602 | |
0.031770 | |
0.031836 | |
0.031666 | |
0.031692 | |
0.031660 | |
0.031567 | |
0.031720 | |
0.031528 | |
0.031432 | |
0.031399 | |
0.031863 | |
0.032173 | |
0.032288 | |
0.032686 | |
0.032679 | |
0.032919 | |
0.033427 | |
0.033800 | |
0.033761 | |
0.033838 | |
0.033426 | |
0.033701 | |
0.033488 | |
0.033815 | |
0.034110 | |
0.033435 | |
0.033211 | |
0.032585 | |
0.032432 | |
0.032302 | |
0.032591 | |
0.033081 | |
0.033037 | |
0.032774 | |
0.032938 | |
0.033019 | |
0.033557 | |
0.033093 | |
0.033086 | |
0.033103 | |
0.033255 | |
0.033219 | |
0.033422 | |
0.033694 | |
0.034279 | |
0.034029 | |
0.034008 | |
0.033696 | |
0.033996 | |
0.033847 | |
0.033774 | |
0.034020 | |
0.033780 | |
0.033138 | |
0.032879 | |
0.032789 | |
0.033020 | |
0.033531 | |
0.033757 | |
0.034160 | |
0.034038 | |
0.033690 | |
0.033416 | |
0.032898 | |
0.032367 | |
0.032245 | |
0.032750 | |
0.032528 | |
0.032494 | |
0.032462 | |
0.032973 | |
0.033183 | |
0.032884 | |
0.033113 | |
0.032634 | |
0.032364 | |
0.032314 | |
0.032092 | |
0.032825 | |
0.032617 | |
0.032308 | |
0.031722 | |
0.032022 | |
0.032539 | |
0.032336 | |
0.032772 | |
0.033062 | |
0.032536 | |
0.032734 | |
0.032577 | |
0.032563 | |
0.032574 | |
0.032998 | |
0.032790 | |
0.033076 | |
0.033095 | |
0.033238 | |
0.033984 | |
0.034125 | |
0.034306 | |
0.034048 | |
0.033425 | |
0.033678 | |
0.033949 | |
0.033130 | |
0.032910 | |
0.032753 | |
0.032930 | |
0.033594 | |
0.033232 | |
0.033233 | |
0.033378 | |
0.033358 | |
0.033946 | |
0.034267 | |
0.034348 | |
0.034103 | |
0.034030 | |
0.033787 | |
0.033169 | |
0.033310 | |
0.034118 | |
0.034673 | |
0.035172 | |
0.034892 | |
0.035044 | |
0.035695 | |
0.035834 | |
0.036481 | |
0.036386 | |
0.036696 | |
0.036604 | |
0.035365 | |
0.034669 | |
0.034200 | |
0.034574 | |
0.034375 | |
0.034606 | |
0.035291 | |
0.035124 | |
0.035120 | |
0.035031 | |
0.035334 | |
0.034136 | |
0.033710 | |
0.033846 | |
0.033175 | |
0.032629 | |
0.032379 | |
0.032746 | |
0.032791 | |
0.033042 | |
0.032865 | |
0.032453 | |
0.032225 | |
0.032131 | |
0.031812 | |
0.031491 | |
0.031554 | |
0.032261 | |
0.032369 | |
0.032308 | |
0.033441 | |
0.033161 | |
0.033272 | |
0.032609 | |
0.031884 | |
0.032267 | |
0.032520 | |
0.032146 | |
0.032375 | |
0.031963 | |
0.031269 | |
0.032073 | |
0.032015 | |
0.032717 | |
0.032644 | |
0.031941 | |
0.032285 | |
0.032439 | |
0.033096 | |
0.032215 | |
0.033242 | |
0.034546 | |
0.034972 | |
0.035426 | |
0.036165 | |
0.036353 | |
0.035711 | |
0.035767 | |
0.037289 | |
0.036335 | |
0.037464 | |
0.038374 | |
0.037649 | |
0.036391 | |
0.037014 | |
0.035434 | |
0.037243 | |
0.038027 | |
0.036289 | |
0.035555 | |
0.036197 | |
0.036278 | |
0.035693 | |
0.034865 | |
0.035538 | |
0.035455 | |
0.035056 | |
0.035293 | |
0.033724 | |
0.033207 | |
0.034071 | |
0.030705 | |
0.030523 | |
0.030263 | |
0.029267 | |
0.028603 | |
0.029595 | |
0.030107 | |
0.029302 | |
0.028524 | |
0.028352 | |
0.027608 | |
0.026936 | |
0.026558 | |
0.026484 | |
0.026566 | |
0.026839 | |
0.026565 | |
0.026954 | |
0.026939 | |
0.026758 | |
0.026931 | |
0.026721 | |
0.027131 | |
0.027020 | |
0.026854 | |
0.026572 | |
0.026679 | |
0.026700 | |
0.026623 | |
0.026645 | |
0.026660 | |
0.026400 | |
0.026260 | |
0.026651 | |
0.026898 | |
0.027050 | |
0.027138 | |
0.026772 | |
0.026648 | |
0.027154 | |
0.027012 | |
0.026832 | |
0.026547 | |
0.026737 | |
0.026206 | |
0.025855 | |
0.025627 | |
0.025565 | |
0.025808 | |
0.025604 | |
0.025424 | |
0.025672 | |
0.026066 | |
0.025907 | |
0.025951 | |
0.025895 | |
0.026148 | |
0.026511 | |
0.026070 | |
0.026225 | |
0.026264 | |
0.026639 | |
0.026270 | |
0.026051 | |
0.026141 | |
0.025702 | |
0.025966 | |
0.026251 | |
0.026257 | |
0.026474 | |
0.026680 | |
0.026866 | |
0.026579 | |
0.026673 | |
0.026855 | |
0.026724 | |
0.026523 | |
0.026487 | |
0.026440 | |
0.026574 | |
0.026957 | |
0.026744 | |
0.026899 | |
0.027187 | |
0.027409 | |
0.027537 | |
0.026943 | |
0.027159 | |
0.027153 | |
0.026998 | |
0.026992 | |
0.026749 | |
0.026917 | |
0.027323 | |
0.026963 | |
0.026998 | |
0.027147 | |
0.027070 | |
0.026739 | |
0.027318 | |
0.027887 | |
0.027801 | |
0.027889 | |
0.027800 | |
0.028248 | |
0.028431 | |
0.028342 | |
0.028125 | |
0.027818 | |
0.028161 | |
0.028371 | |
0.027770 | |
0.027907 | |
0.027898 | |
0.028022 | |
0.027734 | |
0.028330 | |
0.028576 | |
0.029057 | |
0.028722 | |
0.028707 | |
0.029046 | |
0.028708 | |
0.028690 | |
0.028155 | |
0.028448 | |
0.028106 | |
0.028108 | |
0.028443 | |
0.029018 | |
0.029597 | |
0.029933 | |
0.030352 | |
0.030487 | |
0.030278 | |
0.030144 | |
0.030596 | |
0.030234 | |
0.030421 | |
0.030372 | |
0.030398 | |
0.030255 | |
0.029935 | |
0.029641 | |
0.029929 | |
0.029973 | |
0.030848 | |
0.030523 | |
0.030020 | |
0.029892 | |
0.030441 | |
0.030776 | |
0.030838 | |
0.030553 | |
0.030374 | |
0.029920 | |
0.029996 | |
0.030209 | |
0.030212 | |
0.030060 | |
0.029922 | |
0.029406 | |
0.029105 | |
0.028728 | |
0.029457 | |
0.029440 | |
0.029297 | |
0.029708 | |
0.029977 | |
0.030430 | |
0.030289 | |
0.030239 | |
0.030112 | |
0.029114 | |
0.029043 | |
0.029390 | |
0.029127 | |
0.029094 | |
0.029011 | |
0.028861 | |
0.028173 | |
0.027958 | |
0.027791 | |
0.027942 | |
0.028138 | |
0.028390 | |
0.028561 | |
0.028059 | |
0.027853 | |
0.027864 | |
0.027759 | |
0.028174 | |
0.028279 | |
0.028692 | |
0.028383 | |
0.028500 | |
0.028806 | |
0.028592 | |
0.028159 | |
0.027817 | |
0.027622 | |
0.028006 | |
0.027746 | |
0.028468 | |
0.029062 | |
0.029182 | |
0.029149 | |
0.029496 | |
0.029365 | |
0.030023 | |
0.030154 | |
0.030324 | |
0.030010 | |
0.030422 | |
0.030229 | |
0.030575 | |
0.030391 | |
0.030102 | |
0.029654 | |
0.030242 | |
0.030019 | |
0.029748 | |
0.029928 | |
0.029981 | |
0.030049 | |
0.030016 | |
0.029816 | |
0.029953 | |
0.030276 | |
0.030095 | |
0.030852 | |
0.031345 | |
0.030822 | |
0.031246 | |
0.030127 |