Ιστορία των ημερήσιων τιμών HNL /GBP από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεμπίρα Ονδούρας = 0.051159 λίρα στερλίνα Βρετανίας
το ελάχιστο για
1 λεμπίρα Ονδούρας = 0.025090 λίρα στερλίνα Βρετανίας
Ιστορία τιμή των GBP / HNL
Date | HNL/GBP |
| 0.031494 |
| 0.031485 |
| 0.031685 |
| 0.031802 |
| 0.032224 |
| 0.032123 |
| 0.032107 |
| 0.032759 |
| 0.032482 |
| 0.032093 |
| 0.032193 |
| 0.031991 |
| 0.031651 |
| 0.031559 |
| 0.031900 |
| 0.031819 |
| 0.032193 |
| 0.032018 |
| 0.032301 |
| 0.031856 |
| 0.031865 |
| 0.031924 |
| 0.031742 |
| 0.031754 |
| 0.031850 |
| 0.032051 |
| 0.032219 |
| 0.032049 |
| 0.031993 |
| 0.032342 |
| 0.032879 |
| 0.032752 |
| 0.033237 |
| 0.033037 |
| 0.033086 |
| 0.033109 |
| 0.033327 |
| 0.033046 |
| 0.032553 |
| 0.032219 |
| 0.032143 |
| 0.032203 |
| 0.031844 |
| 0.032020 |
| 0.031832 |
| 0.031654 |
| 0.031697 |
| 0.031091 |
| 0.031447 |
| 0.031872 |
| 0.031825 |
| 0.031647 |
| 0.032362 |
| 0.032506 |
| 0.032951 |
| 0.032685 |
| 0.032408 |
| 0.032151 |
| 0.032521 |
| 0.032643 |
| 0.032832 |
| 0.033314 |
| 0.033723 |
| 0.033631 |
| 0.033690 |
| 0.033493 |
| 0.033774 |
| 0.032841 |
| 0.032706 |
| 0.033199 |
| 0.033292 |
| 0.033591 |
| 0.033570 |
| 0.033312 |
| 0.033037 |
| 0.033151 |
| 0.033716 |
| 0.034089 |
| 0.034432 |
| 0.035025 |
| 0.035256 |
| 0.035747 |
| 0.035580 |
| 0.036467 |
| 0.035621 |
| 0.037565 |
| 0.035303 |
| 0.034647 |
| 0.035221 |
| 0.032816 |
| 0.034609 |
| 0.033747 |
| 0.033705 |
| 0.033216 |
| 0.033736 |
| 0.034038 |
| 0.034122 |
| 0.033588 |
| 0.033199 |
| 0.033217 |
| 0.033607 |
| 0.032529 |
| 0.032192 |
| 0.032492 |
| 0.033172 |
| 0.033125 |
| 0.032641 |
| 0.032097 |
| 0.031093 |
| 0.031320 |
| 0.031030 |
| 0.030348 |
| 0.029873 |
| 0.030040 |
| 0.030035 |
| 0.030259 |
| 0.030185 |
| 0.029805 |
| 0.030070 |
| 0.030336 |
| 0.030479 |
| 0.031051 |
| 0.031204 |
| 0.031210 |
| 0.031086 |
| 0.030880 |
| 0.030865 |
| 0.030531 |
| 0.030309 |
| 0.030076 |
| 0.030115 |
| 0.030538 |
| 0.030446 |
| 0.030256 |
| 0.030299 |
| 0.029889 |
| 0.030153 |
| 0.030519 |
| 0.030564 |
| 0.030423 |
| 0.030437 |
| 0.030341 |
| 0.030214 |
| 0.030756 |
| 0.030064 |
| 0.030272 |
| 0.030136 |
| 0.029883 |
| 0.029429 |
| 0.029286 |
| 0.029251 |
| 0.029337 |
| 0.029368 |
| 0.029361 |
| 0.029829 |
| 0.029878 |
| 0.029748 |
| 0.030151 |
| 0.029922 |
| 0.030092 |
| 0.029865 |
| 0.029695 |
| 0.029874 |
| 0.029574 |
| 0.029258 |
| 0.029817 |
| 0.029938 |
| 0.030141 |
| 0.030169 |
| 0.030510 |
| 0.030499 |
| 0.030436 |
| 0.030659 |
| 0.030697 |
| 0.030985 |
| 0.030835 |
| 0.030909 |
| 0.030880 |
| 0.031103 |
| 0.030906 |
| 0.031518 |
| 0.031341 |
| 0.031496 |
| 0.031091 |
| 0.031223 |
| 0.031517 |
| 0.031624 |
| 0.031431 |
| 0.030825 |
| 0.030372 |
| 0.031020 |
| 0.030831 |
| 0.030853 |
| 0.030708 |
| 0.031192 |
| 0.031708 |
| 0.032045 |
| 0.032165 |
| 0.032593 |
| 0.032076 |
| 0.031721 |
| 0.031448 |
| 0.032125 |
| 0.033021 |
| 0.032847 |
| 0.032484 |
| 0.032234 |
| 0.032201 |
| 0.032264 |
| 0.032101 |
| 0.032847 |
| 0.032446 |
| 0.034634 |
| 0.032821 |
| 0.030791 |
| 0.031578 |
| 0.031138 |
| 0.030996 |
| 0.031227 |
| 0.031248 |
| 0.030919 |
| 0.030953 |
| 0.031027 |
| 0.030712 |
| 0.030877 |
| 0.031286 |
| 0.030485 |
| 0.051159 |
| 0.031263 |
| 0.031362 |
| 0.031369 |
| 0.031523 |
| 0.031421 |
| 0.031457 |
| 0.031190 |
| 0.032211 |
| 0.032921 |
| 0.032991 |
| 0.032588 |
| 0.032582 |
| 0.033063 |
| 0.033810 |
| 0.033201 |
| 0.033662 |
| 0.033801 |
| 0.033440 |
| 0.033209 |
| 0.032552 |
| 0.032438 |
| 0.032435 |
| 0.032157 |
| 0.031763 |
| 0.032288 |
| 0.031551 |
| 0.031970 |
| 0.032242 |
| 0.031940 |
| 0.032573 |
| 0.031099 |
| 0.031473 |
| 0.031410 |
| 0.031133 |
| 0.031246 |
| 0.031152 |
| 0.030861 |
| 0.030794 |
| 0.030770 |
| 0.030966 |
| 0.031074 |
| 0.031693 |
| 0.031752 |
| 0.031420 |
| 0.031040 |
| 0.031787 |
| 0.031813 |
| 0.031975 |
| 0.032175 |
| 0.032226 |
| 0.032512 |
| 0.032577 |
| 0.033907 |
| 0.032053 |
| 0.032023 |
| 0.032245 |
| 0.031624 |
| 0.032422 |
| 0.032007 |
| 0.031557 |
| 0.031765 |
| 0.031829 |
| 0.031685 |
| 0.031661 |
| 0.031948 |
| 0.032303 |
| 0.032354 |
| 0.032487 |
| 0.032580 |
| 0.032129 |
| 0.031771 |
| 0.031872 |
| 0.031413 |
| 0.031466 |
| 0.031689 |
| 0.031475 |
| 0.031439 |
| 0.031302 |
| 0.031361 |
| 0.031485 |
| 0.031227 |
| 0.031050 |
| 0.031125 |
| 0.030687 |
| 0.030295 |
| 0.029465 |
| 0.029866 |
| 0.030089 |
| 0.029723 |
| 0.030199 |
| 0.030456 |
| 0.030581 |
| 0.030276 |
| 0.030230 |
| 0.030628 |
| 0.030414 |
| 0.030035 |
| 0.030284 |
| 0.030657 |
| 0.031219 |
| 0.031363 |
| 0.031683 |
| 0.031598 |
| 0.031640 |
| 0.031502 |
| 0.031635 |
| 0.032002 |
| 0.032220 |
| 0.032179 |
| 0.032076 |
| 0.032099 |
| 0.032178 |
| 0.032497 |
| 0.032157 |
| 0.031728 |
| 0.031623 |
| 0.032311 |
| 0.033024 |
| 0.033185 |
| 0.033328 |
| 0.032991 |
| 0.032755 |
| 0.032612 |
| 0.032718 |
| 0.032717 |
| 0.033083 |
| 0.033078 |
| 0.033558 |
| 0.033462 |
| 0.033661 |
| 0.033024 |
| 0.033186 |
| 0.032852 |
| 0.033131 |
| 0.032933 |
| 0.033055 |
| 0.033445 |
| 0.034002 |
| 0.034354 |
| 0.034126 |
| 0.034038 |
| 0.034377 |
| 0.034872 |
| 0.034782 |
| 0.034136 |
| 0.034081 |
| 0.033946 |
| 0.034144 |
| 0.033913 |
| 0.033889 |
| 0.036441 |
| 0.035718 |
| 0.035112 |
| 0.034847 |
| 0.034586 |
| 0.034360 |
| 0.034124 |
| 0.034961 |
| 0.034661 |
| 0.034806 |
| 0.035747 |
| 0.036252 |
| 0.036189 |
| 0.036159 |
| 0.035587 |
| 0.034126 |
| 0.034099 |
| 0.033804 |
| 0.032958 |
| 0.032885 |
| 0.033433 |
| 0.033250 |
| 0.034060 |
| 0.033597 |
| 0.033144 |
| 0.033616 |
| 0.032994 |
| 0.033854 |
| 0.033057 |
| 0.033194 |
| 0.030109 |
| 0.030578 |
| 0.030517 |
| 0.030145 |
| 0.030390 |
| 0.030746 |
| 0.030579 |
| 0.030301 |
| 0.030824 |
| 0.031260 |
| 0.031386 |
| 0.030981 |
| 0.031239 |
| 0.030551 |
| 0.030866 |
| 0.031223 |
| 0.031726 |
| 0.030953 |
| 0.030532 |
| 0.030504 |
| 0.031085 |
| 0.031086 |
| 0.031093 |
| 0.030653 |
| 0.030244 |
| 0.030744 |
| 0.030667 |
| 0.030040 |
| 0.030025 |
| 0.030116 |
| 0.029864 |
| 0.029894 |
| 0.030027 |
| 0.029477 |
| 0.029524 |
| 0.029366 |
| 0.029811 |
| 0.030176 |
| 0.030125 |
| 0.029442 |
| 0.029613 |
| 0.029991 |
| 0.029771 |
| 0.028941 |
| 0.029252 |
| 0.029276 |
| 0.029252 |
| 0.029397 |
| 0.029459 |
| 0.029638 |
| 0.029384 |
| 0.029091 |
| 0.029063 |
| 0.029359 |
| 0.029790 |
| 0.030051 |
| 0.029492 |
| 0.029099 |
| 0.029214 |
| 0.030139 |
| 0.029930 |
| 0.031394 |
| 0.031832 |
| 0.031410 |
| 0.031479 |
| 0.030929 |
| 0.031118 |
| 0.031492 |
| 0.030726 |
| 0.030567 |
| 0.030726 |
| 0.031073 |
| 0.031451 |
| 0.031374 |
| 0.031349 |
| 0.031372 |
| 0.031225 |
| 0.030631 |
| 0.030502 |
| 0.030339 |
| 0.030235 |
| 0.029967 |
| 0.030012 |
| 0.030138 |
| 0.029670 |
| 0.029342 |
| 0.029175 |
| 0.029089 |
| 0.029282 |
| 0.029478 |
| 0.029123 |
| 0.028943 |
| 0.029230 |
| 0.029498 |
| 0.028534 |
| 0.028649 |
| 0.028403 |
| 0.028394 |
| 0.028351 |
| 0.028133 |
| 0.027945 |
| 0.027913 |
| 0.027842 |
| 0.027892 |
| 0.028180 |
| 0.028277 |
| 0.028528 |
| 0.028871 |
| 0.031084 |
| 0.031126 |
| 0.031035 |
| 0.031047 |
| 0.031136 |
| 0.031107 |
| 0.031230 |
| 0.031345 |
| 0.031219 |
| 0.031561 |
| 0.031192 |
| 0.030931 |
| 0.030711 |
| 0.030648 |
| 0.030321 |
| 0.030725 |
| 0.030781 |
| 0.030250 |
| 0.030407 |
| 0.030425 |
| 0.030170 |
| 0.029867 |
| 0.030079 |
| 0.030023 |
| 0.029689 |
| 0.029794 |
| 0.030144 |
| 0.030274 |
| 0.030748 |
| 0.030671 |
| 0.030314 |
| 0.030287 |
| 0.030596 |
| 0.030371 |
| 0.030264 |
| 0.030538 |
| 0.030983 |
| 0.031335 |
| 0.031503 |
| 0.031495 |
| 0.031293 |
| 0.031711 |
| 0.031986 |
| 0.031897 |
| 0.032245 |
| 0.032782 |
| 0.033005 |
| 0.032430 |
| 0.031943 |
| 0.031385 |
| 0.031712 |
| 0.032277 |
| 0.032755 |
| 0.034523 |
| 0.034214 |
| 0.033460 |
| 0.033467 |
| 0.033795 |
| 0.033637 |
| 0.033509 |
| 0.033513 |
| 0.033306 |
| 0.033532 |
| 0.033825 |
| 0.033362 |
| 0.032905 |
| 0.032420 |
| 0.032058 |
| 0.031833 |
| 0.031978 |
| 0.031680 |
| 0.031288 |
| 0.031215 |
| 0.030984 |
| 0.031163 |
| 0.031137 |
| 0.031441 |
| 0.031416 |
| 0.031602 |
| 0.031770 |
| 0.031836 |
| 0.031666 |
| 0.031692 |
| 0.031660 |
| 0.031567 |
| 0.031720 |
| 0.031528 |
| 0.031432 |
| 0.031399 |
| 0.031863 |
| 0.032173 |
| 0.032288 |
| 0.032686 |
| 0.032679 |
| 0.032919 |
| 0.033427 |
| 0.033800 |
| 0.033761 |
| 0.033838 |
| 0.033426 |
| 0.033701 |
| 0.033488 |
| 0.033815 |
| 0.034110 |
| 0.033435 |
| 0.033211 |
| 0.032585 |
| 0.032432 |
| 0.032302 |
| 0.032591 |
| 0.033081 |
| 0.033037 |
| 0.032774 |
| 0.032938 |
| 0.033019 |
| 0.033557 |
| 0.033093 |
| 0.033086 |
| 0.033103 |
| 0.033255 |
| 0.033219 |
| 0.033422 |
| 0.033694 |
| 0.034279 |
| 0.034029 |
| 0.034008 |
| 0.033696 |
| 0.033996 |
| 0.033847 |
| 0.033774 |
| 0.034020 |
| 0.033780 |
| 0.033138 |
| 0.032879 |
| 0.032789 |
| 0.033020 |
| 0.033531 |
| 0.033757 |
| 0.034160 |
| 0.034038 |
| 0.033690 |
| 0.033416 |
| 0.032898 |
| 0.032367 |
| 0.032245 |
| 0.032750 |
| 0.032528 |
| 0.032494 |
| 0.032462 |
| 0.032973 |
| 0.033183 |
| 0.032884 |
| 0.033113 |
| 0.032634 |
| 0.032364 |
| 0.032314 |
| 0.032092 |
| 0.032825 |
| 0.032617 |
| 0.032308 |
| 0.031722 |
| 0.032022 |
| 0.032539 |
| 0.032336 |
| 0.032772 |
| 0.033062 |
| 0.032536 |
| 0.032734 |
| 0.032577 |
| 0.032563 |
| 0.032574 |
| 0.032998 |
| 0.032790 |
| 0.033076 |
| 0.033095 |
| 0.033238 |
| 0.033984 |
| 0.034125 |
| 0.034306 |
| 0.034048 |
| 0.033425 |
| 0.033678 |
| 0.033949 |
| 0.033130 |
| 0.032910 |
| 0.032753 |
| 0.032930 |
| 0.033594 |
| 0.033232 |
| 0.033233 |
| 0.033378 |
| 0.033358 |
| 0.033946 |
| 0.034267 |
| 0.034348 |
| 0.034103 |
| 0.034030 |
| 0.033787 |
| 0.033169 |
| 0.033310 |
| 0.034118 |
| 0.034673 |
| 0.035172 |
| 0.034892 |
| 0.035044 |
| 0.035695 |
| 0.035834 |
| 0.036481 |
| 0.036386 |
| 0.036696 |
| 0.036604 |
| 0.035365 |
| 0.034669 |
| 0.034200 |
| 0.034574 |
| 0.034375 |
| 0.034606 |
| 0.035291 |
| 0.035124 |
| 0.035120 |
| 0.035031 |
| 0.035334 |
| 0.034136 |
| 0.033710 |
| 0.033846 |
| 0.033175 |
| 0.032629 |
| 0.032379 |
| 0.032746 |
| 0.032791 |
| 0.033042 |
| 0.032865 |
| 0.032453 |
| 0.032225 |
| 0.032131 |
| 0.031812 |
| 0.031491 |
| 0.031554 |
| 0.032261 |
| 0.032369 |
| 0.032308 |
| 0.033441 |
| 0.033161 |
| 0.033272 |
| 0.032609 |
| 0.031884 |
| 0.032267 |
| 0.032520 |
| 0.032146 |
| 0.032375 |
| 0.031963 |
| 0.031269 |
| 0.032073 |
| 0.032015 |
| 0.032717 |
| 0.032644 |
| 0.031941 |
| 0.032285 |
| 0.032439 |
| 0.033096 |
| 0.032215 |
| 0.033242 |
| 0.034546 |
| 0.034972 |
| 0.035426 |
| 0.036165 |
| 0.036353 |
| 0.035711 |
| 0.035767 |
| 0.037289 |
| 0.036335 |
| 0.037464 |
| 0.038374 |
| 0.037649 |
| 0.036391 |
| 0.037014 |
| 0.035434 |
| 0.037243 |
| 0.038027 |
| 0.036289 |
| 0.035555 |
| 0.036197 |
| 0.036278 |
| 0.035693 |
| 0.034865 |
| 0.035538 |
| 0.035455 |
| 0.035056 |
| 0.035293 |
| 0.033724 |
| 0.033207 |
| 0.034071 |
| 0.030705 |
| 0.030523 |
| 0.030263 |
| 0.029267 |
| 0.028603 |
| 0.029595 |
| 0.030107 |
| 0.029302 |
| 0.028524 |
| 0.028352 |
| 0.027608 |
| 0.026936 |
| 0.026558 |
| 0.026484 |
| 0.026566 |
| 0.026839 |
| 0.026565 |
| 0.026954 |
| 0.026939 |
| 0.026758 |
| 0.026931 |
| 0.026721 |
| 0.027131 |
| 0.027020 |
| 0.026854 |
| 0.026572 |
| 0.026679 |
| 0.026700 |
| 0.026623 |
| 0.026645 |
| 0.026660 |
| 0.026400 |
| 0.026260 |
| 0.026651 |
| 0.026898 |
| 0.027050 |
| 0.027138 |
| 0.026772 |
| 0.026648 |
| 0.027154 |
| 0.027012 |
| 0.026832 |
| 0.026547 |
| 0.026737 |
| 0.026206 |
| 0.025855 |
| 0.025627 |
| 0.025565 |
| 0.025808 |
| 0.025604 |
| 0.025424 |
| 0.025672 |
| 0.026066 |
| 0.025907 |
| 0.025951 |
| 0.025895 |
| 0.026148 |
| 0.026511 |
| 0.026070 |
| 0.026225 |
| 0.026264 |
| 0.026639 |
| 0.026270 |
| 0.026051 |
| 0.026141 |
| 0.025702 |
| 0.025966 |
| 0.026251 |
| 0.026257 |
| 0.026474 |
| 0.026680 |
| 0.026866 |
| 0.026579 |
| 0.026673 |
| 0.026855 |
| 0.026724 |
| 0.026523 |
| 0.026487 |
| 0.026440 |
| 0.026574 |
| 0.026957 |
| 0.026744 |
| 0.026899 |
| 0.027187 |
| 0.027409 |
| 0.027537 |
| 0.026943 |
| 0.027159 |
| 0.027153 |
| 0.026998 |
| 0.026992 |
| 0.026749 |
| 0.026917 |
| 0.027323 |
| 0.026963 |
| 0.026998 |
| 0.027147 |
| 0.027070 |
| 0.026739 |
| 0.027318 |
| 0.027887 |
| 0.027801 |
| 0.027889 |
| 0.027800 |
| 0.028248 |
| 0.028431 |
| 0.028342 |
| 0.028125 |
| 0.027818 |
| 0.028161 |
| 0.028371 |
| 0.027770 |
| 0.027907 |
| 0.027898 |
| 0.028022 |
| 0.027734 |
| 0.028330 |
| 0.028576 |
| 0.029057 |
| 0.028722 |
| 0.028707 |
| 0.029046 |
| 0.028708 |
| 0.028690 |
| 0.028155 |
| 0.028448 |
| 0.028106 |
| 0.028108 |
| 0.028443 |
| 0.029018 |
| 0.029597 |
| 0.029933 |
| 0.030352 |
| 0.030487 |
| 0.030278 |
| 0.030144 |
| 0.030596 |
| 0.030234 |
| 0.030421 |
| 0.030372 |
| 0.030398 |
| 0.030255 |
| 0.029935 |
| 0.029641 |
| 0.029929 |
| 0.029973 |
| 0.030848 |
| 0.030523 |
| 0.030020 |
| 0.029892 |
| 0.030441 |
| 0.030776 |
| 0.030838 |
| 0.030553 |
| 0.030374 |
| 0.029920 |
| 0.029996 |
| 0.030209 |
| 0.030212 |
| 0.030060 |
| 0.029922 |
| 0.029406 |
| 0.029105 |
| 0.028728 |
| 0.029457 |
| 0.029440 |
| 0.029297 |
| 0.029708 |
| 0.029977 |
| 0.030430 |
| 0.030289 |
| 0.030239 |
| 0.030112 |
| 0.029114 |
| 0.029043 |
| 0.029390 |
| 0.029127 |
| 0.029094 |
| 0.029011 |
| 0.028861 |
| 0.028173 |
| 0.027958 |
| 0.027791 |
| 0.027942 |
| 0.028138 |
| 0.028390 |
| 0.028561 |
| 0.028059 |
| 0.027853 |
| 0.027864 |
| 0.027759 |
| 0.028174 |
| 0.028279 |
| 0.028692 |
| 0.028383 |
| 0.028500 |
| 0.028806 |
| 0.028592 |
| 0.028159 |
| 0.027817 |
| 0.027622 |
| 0.028006 |
| 0.027746 |
| 0.028468 |
| 0.029062 |
| 0.029182 |
| 0.029149 |
| 0.029496 |
| 0.029365 |
| 0.030023 |
| 0.030154 |
| 0.030324 |
| 0.030010 |
| 0.030422 |
| 0.030229 |
| 0.030575 |
| 0.030391 |
| 0.030102 |
| 0.029654 |
| 0.030242 |
| 0.030019 |
| 0.029748 |
| 0.029928 |
| 0.029981 |
| 0.030049 |
| 0.030016 |
| 0.029816 |
| 0.029953 |
| 0.030276 |
| 0.030095 |
| 0.030852 |
| 0.031345 |
| 0.030822 |
| 0.031246 |
| 0.030127 |