Sejarah kurs harian ETB /JOD sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Birr Etiopia = 0.083910 Dinar Yordania
minimum pada
1 Birr Etiopia = 0.003132 Dinar Yordania
Date | ETB/JOD |
---|---|
0.012173 | |
0.012341 | |
0.012430 | |
0.012328 | |
0.012348 | |
0.012362 | |
0.012365 | |
0.012427 | |
0.012468 | |
0.012500 | |
0.012471 | |
0.012468 | |
0.012450 | |
0.012483 | |
0.012489 | |
0.012504 | |
0.012512 | |
0.012525 | |
0.012604 | |
0.012610 | |
0.012562 | |
0.012557 | |
0.012567 | |
0.012565 | |
0.012576 | |
0.012609 | |
0.012648 | |
0.012619 | |
0.012693 | |
0.012717 | |
0.012707 | |
0.012720 | |
0.012741 | |
0.012742 | |
0.012775 | |
0.012722 | |
0.012768 | |
0.012843 | |
0.012818 | |
0.012828 | |
0.012803 | |
0.012818 | |
0.012850 | |
0.012852 | |
0.012853 | |
0.012889 | |
0.012883 | |
0.012890 | |
0.012927 | |
0.012995 | |
0.013006 | |
0.012955 | |
0.012965 | |
0.013008 | |
0.012998 | |
0.013022 | |
0.013032 | |
0.013090 | |
0.013114 | |
0.013055 | |
0.013065 | |
0.013192 | |
0.013195 | |
0.013201 | |
0.013193 | |
0.013168 | |
0.013233 | |
0.013223 | |
0.013257 | |
0.013226 | |
0.013213 | |
0.013243 | |
0.013231 | |
0.013240 | |
0.013267 | |
0.013278 | |
0.013305 | |
0.013315 | |
0.013319 | |
0.013328 | |
0.013279 | |
0.013445 | |
0.013408 | |
0.013432 | |
0.013494 | |
0.013453 | |
0.013459 | |
0.013451 | |
0.013461 | |
0.013431 | |
0.013485 | |
0.013497 | |
0.013516 | |
0.013513 | |
0.013482 | |
0.013584 | |
0.013563 | |
0.013595 | |
0.013622 | |
0.013609 | |
0.013650 | |
0.013675 | |
0.013657 | |
0.013699 | |
0.013729 | |
0.013778 | |
0.013717 | |
0.013747 | |
0.013858 | |
0.013855 | |
0.013922 | |
0.013957 | |
0.013946 | |
0.014019 | |
0.014107 | |
0.014227 | |
0.014259 | |
0.014265 | |
0.014313 | |
0.014300 | |
0.003132 | |
0.014545 | |
0.014597 | |
0.014654 | |
0.014823 | |
0.014835 | |
0.014941 | |
0.014958 | |
0.014969 | |
0.015029 | |
0.015198 | |
0.015231 | |
0.015298 | |
0.015343 | |
0.015301 | |
0.015398 | |
0.015549 | |
0.015530 | |
0.015619 | |
0.015715 | |
0.015763 | |
0.015963 | |
0.016010 | |
0.016053 | |
0.016129 | |
0.016198 | |
0.016168 | |
0.016271 | |
0.016276 | |
0.016324 | |
0.016288 | |
0.016517 | |
0.016619 | |
0.016685 | |
0.016751 | |
0.016894 | |
0.016970 | |
0.017070 | |
0.017084 | |
0.017303 | |
0.017448 | |
0.017534 | |
0.017615 | |
0.017623 | |
0.017680 | |
0.017670 | |
0.017904 | |
0.017957 | |
0.017981 | |
0.017975 | |
0.018006 | |
0.018042 | |
0.018046 | |
0.018179 | |
0.018299 | |
0.018498 | |
0.018580 | |
0.018686 | |
0.018768 | |
0.018797 | |
0.018734 | |
0.018929 | |
0.019027 | |
0.019020 | |
0.019266 | |
0.019255 | |
0.019287 | |
0.019422 | |
0.019291 | |
0.019662 | |
0.019679 | |
0.019813 | |
0.019898 | |
0.020111 | |
0.020122 | |
0.020329 | |
0.020107 | |
0.020132 | |
0.020844 | |
0.020624 | |
0.020481 | |
0.020668 | |
0.020711 | |
0.020855 | |
0.020980 | |
0.021341 | |
0.021350 | |
0.021257 | |
0.021586 | |
0.021548 | |
0.021511 | |
0.021475 | |
0.021708 | |
0.021718 | |
0.021883 | |
0.021833 | |
0.022162 | |
0.022208 | |
0.022118 | |
0.022397 | |
0.022175 | |
0.022121 | |
0.022160 | |
0.022130 | |
0.022190 | |
0.022230 | |
0.022330 | |
0.022525 | |
0.023053 | |
0.023386 | |
0.023566 | |
0.023860 | |
0.023898 | |
0.023913 | |
0.024031 | |
0.024157 | |
0.024011 | |
0.024054 | |
0.024079 | |
0.024054 | |
0.024342 | |
0.024324 | |
0.024372 | |
0.024280 | |
0.024259 | |
0.024521 | |
0.024497 | |
0.024519 | |
0.024368 | |
0.024571 | |
0.024336 | |
0.024609 | |
0.024415 | |
0.024571 | |
0.024385 | |
0.024740 | |
0.024573 | |
0.024693 | |
0.024696 | |
0.024812 | |
0.024615 | |
0.024635 | |
0.024634 | |
0.024706 | |
0.024790 | |
0.024953 | |
0.024891 | |
0.025024 | |
0.024941 | |
0.024965 | |
0.024878 | |
0.025130 | |
0.024872 | |
0.025077 | |
0.024967 | |
0.025111 | |
0.025100 | |
0.025159 | |
0.025244 | |
0.025186 | |
0.025231 | |
0.025204 | |
0.025360 | |
0.025419 | |
0.025366 | |
0.025369 | |
0.025445 | |
0.025437 | |
0.025539 | |
0.025515 | |
0.025569 | |
0.025612 | |
0.025578 | |
0.025668 | |
0.025704 | |
0.025600 | |
0.025673 | |
0.025586 | |
0.025747 | |
0.025741 | |
0.025691 | |
0.025753 | |
0.025751 | |
0.025776 | |
0.025799 | |
0.025831 | |
0.025736 | |
0.025775 | |
0.025770 | |
0.025793 | |
0.025773 | |
0.025776 | |
0.025781 | |
0.025878 | |
0.025932 | |
0.025739 | |
0.025764 | |
0.025848 | |
0.025812 | |
0.025808 | |
0.025902 | |
0.025864 | |
0.025800 | |
0.025803 | |
0.025726 | |
0.025821 | |
0.025903 | |
0.025868 | |
0.025967 | |
0.025923 | |
0.025735 | |
0.025842 | |
0.025909 | |
0.025820 | |
0.025824 | |
0.026081 | |
0.026026 | |
0.026026 | |
0.026022 | |
0.026001 | |
0.030030 | |
0.030009 | |
0.029943 | |
0.030046 | |
0.030066 | |
0.030403 | |
0.030400 | |
0.030343 | |
0.030282 | |
0.030205 | |
0.030650 | |
0.030284 | |
0.030335 | |
0.030568 | |
0.030527 | |
0.030720 | |
0.030523 | |
0.030707 | |
0.030877 | |
0.030802 | |
0.030893 | |
0.030647 | |
0.030707 | |
0.030681 | |
0.030661 | |
0.030758 | |
0.030981 | |
0.030843 | |
0.030838 | |
0.031108 | |
0.030890 | |
0.030852 | |
0.030926 | |
0.030973 | |
0.030993 | |
0.031035 | |
0.031524 | |
0.031135 | |
0.031547 | |
0.031270 | |
0.031160 | |
0.031329 | |
0.031297 | |
0.031363 | |
0.031385 | |
0.031525 | |
0.031521 | |
0.031541 | |
0.031614 | |
0.031555 | |
0.031615 | |
0.031697 | |
0.031546 | |
0.031775 | |
0.031794 | |
0.031857 | |
0.031927 | |
0.031915 | |
0.031898 | |
0.031924 | |
0.032016 | |
0.031996 | |
0.032010 | |
0.032088 | |
0.032348 | |
0.032256 | |
0.032378 | |
0.032397 | |
0.032616 | |
0.032667 | |
0.032700 | |
0.032563 | |
0.032719 | |
0.032758 | |
0.032872 | |
0.032966 | |
0.032877 | |
0.032981 | |
0.033052 | |
0.033167 | |
0.033125 | |
0.033217 | |
0.033204 | |
0.033227 | |
0.033242 | |
0.033347 | |
0.033313 | |
0.033413 | |
0.033340 | |
0.033389 | |
0.033471 | |
0.033486 | |
0.033481 | |
0.033571 | |
0.033588 | |
0.033586 | |
0.033654 | |
0.033669 | |
0.033687 | |
0.033684 | |
0.033717 | |
0.033730 | |
0.033696 | |
0.033729 | |
0.033799 | |
0.033849 | |
0.033887 | |
0.033893 | |
0.033931 | |
0.033992 | |
0.034009 | |
0.034035 | |
0.034032 | |
0.034056 | |
0.034083 | |
0.034142 | |
0.034184 | |
0.034190 | |
0.034208 | |
0.034235 | |
0.034306 | |
0.034305 | |
0.034355 | |
0.034431 | |
0.034422 | |
0.034450 | |
0.034449 | |
0.034555 | |
0.034633 | |
0.034591 | |
0.034611 | |
0.034786 | |
0.034697 | |
0.034745 | |
0.034791 | |
0.034786 | |
0.034788 | |
0.034873 | |
0.034864 | |
0.034978 | |
0.034928 | |
0.035042 | |
0.035062 | |
0.035073 | |
0.035087 | |
0.035024 | |
0.035180 | |
0.035038 | |
0.035209 | |
0.035063 | |
0.035139 | |
0.035149 | |
0.035329 | |
0.035142 | |
0.035445 | |
0.035440 | |
0.035525 | |
0.035589 | |
0.035499 | |
0.035521 | |
0.035625 | |
0.035557 | |
0.035595 | |
0.035650 | |
0.035674 | |
0.035728 | |
0.035773 | |
0.035828 | |
0.035891 | |
0.035919 | |
0.035913 | |
0.036198 | |
0.036147 | |
0.036221 | |
0.036158 | |
0.036209 | |
0.036270 | |
0.036287 | |
0.036299 | |
0.036262 | |
0.036354 | |
0.036365 | |
0.036405 | |
0.036485 | |
0.036553 | |
0.036767 | |
0.036728 | |
0.036628 | |
0.036654 | |
0.036776 | |
0.036806 | |
0.036817 | |
0.036731 | |
0.036796 | |
0.036832 | |
0.037039 | |
0.036887 | |
0.036984 | |
0.037036 | |
0.037049 | |
0.037109 | |
0.037131 | |
0.037171 | |
0.037178 | |
0.037211 | |
0.037270 | |
0.037293 | |
0.037324 | |
0.037375 | |
0.037385 | |
0.037460 | |
0.037406 | |
0.037501 | |
0.037629 | |
0.037509 | |
0.037581 | |
0.037547 | |
0.037607 | |
0.037688 | |
0.037629 | |
0.037749 | |
0.037803 | |
0.037763 | |
0.037801 | |
0.037806 | |
0.037959 | |
0.037933 | |
0.038080 | |
0.037955 | |
0.038003 | |
0.038005 | |
0.038054 | |
0.038158 | |
0.038163 | |
0.038162 | |
0.038196 | |
0.038314 | |
0.038141 | |
0.038385 | |
0.038368 | |
0.038467 | |
0.038188 | |
0.038539 | |
0.038550 | |
0.038556 | |
0.038715 | |
0.038681 | |
0.038845 | |
0.038972 | |
0.038908 | |
0.038801 | |
0.039033 | |
0.039005 | |
0.038916 | |
0.039030 | |
0.038979 | |
0.038980 | |
0.039036 | |
0.039086 | |
0.039078 | |
0.039109 | |
0.039201 | |
0.039212 | |
0.039291 | |
0.039276 | |
0.039278 | |
0.039354 | |
0.039305 | |
0.039450 | |
0.039427 | |
0.039568 | |
0.039492 | |
0.039500 | |
0.039749 | |
0.039614 | |
0.039802 | |
0.039929 | |
0.040038 | |
0.040093 | |
0.040203 | |
0.040186 | |
0.040293 | |
0.040336 | |
0.040417 | |
0.040516 | |
0.040590 | |
0.040624 | |
0.040654 | |
0.040696 | |
0.040708 | |
0.040743 | |
0.040798 | |
0.040716 | |
0.040778 | |
0.040853 | |
0.040815 | |
0.040947 | |
0.040976 | |
0.040978 | |
0.040989 | |
0.041039 | |
0.041071 | |
0.041132 | |
0.041086 | |
0.041106 | |
0.041239 | |
0.041229 | |
0.041246 | |
0.041401 | |
0.041384 | |
0.041444 | |
0.041420 | |
0.041432 | |
0.041414 | |
0.041430 | |
0.041417 | |
0.041450 | |
0.041474 | |
0.041528 | |
0.041533 | |
0.041558 | |
0.041848 | |
0.041607 | |
0.041675 | |
0.041699 | |
0.041751 | |
0.041737 | |
0.041825 | |
0.041868 | |
0.041904 | |
0.041896 | |
0.042028 | |
0.042067 | |
0.041903 | |
0.042106 | |
0.042143 | |
0.042150 | |
0.042069 | |
0.042208 | |
0.042243 | |
0.055412 | |
0.055400 | |
0.055417 | |
0.055450 | |
0.055469 | |
0.055502 | |
0.055589 | |
0.055553 | |
0.055559 | |
0.055617 | |
0.055640 | |
0.055679 | |
0.055704 | |
0.055686 | |
0.055743 | |
0.055761 | |
0.055805 | |
0.055865 | |
0.055818 | |
0.055938 | |
0.055909 | |
0.055954 | |
0.055933 | |
0.055990 | |
0.055498 | |
0.056031 | |
0.056023 | |
0.056071 | |
0.056093 | |
0.056147 | |
0.056166 | |
0.062922 | |
0.062983 | |
0.063043 | |
0.063100 | |
0.063088 | |
0.063102 | |
0.063147 | |
0.063199 | |
0.063222 | |
0.063263 | |
0.063259 | |
0.063265 | |
0.063291 | |
0.063410 | |
0.063377 | |
0.063392 | |
0.062282 | |
0.063055 | |
0.062972 | |
0.063284 | |
0.063701 | |
0.063410 | |
0.063255 | |
0.063484 | |
0.064108 | |
0.063823 | |
0.063434 | |
0.065800 | |
0.065552 | |
0.065537 | |
0.065545 | |
0.065764 | |
0.065862 | |
0.065622 | |
0.065442 | |
0.065855 | |
0.065883 | |
0.065919 | |
0.065979 | |
0.066043 | |
0.066031 | |
0.066066 | |
0.066061 | |
0.065957 | |
0.066070 | |
0.066189 | |
0.066207 | |
0.066138 | |
0.066264 | |
0.066132 | |
0.070327 | |
0.070305 | |
0.070284 | |
0.070284 | |
0.070301 | |
0.070291 | |
0.070311 | |
0.070325 | |
0.070333 | |
0.070249 | |
0.070076 | |
0.069950 | |
0.069933 | |
0.070274 | |
0.070438 | |
0.070440 | |
0.070358 | |
0.070332 | |
0.070427 | |
0.070471 | |
0.070458 | |
0.070514 | |
0.070729 | |
0.070541 | |
0.070478 | |
0.070667 | |
0.071073 | |
0.070637 | |
0.070888 | |
0.070950 | |
0.071458 | |
0.071391 | |
0.071468 | |
0.071507 | |
0.071864 | |
0.073567 | |
0.075272 | |
0.075339 | |
0.075402 | |
0.075361 | |
0.075385 | |
0.075831 | |
0.075780 | |
0.075745 | |
0.076047 | |
0.076015 | |
0.076079 | |
0.076039 | |
0.075880 | |
0.076103 | |
0.076092 | |
0.076962 | |
0.075945 | |
0.075999 | |
0.075915 | |
0.076202 | |
0.076057 | |
0.076017 | |
0.075996 | |
0.075954 | |
0.075864 | |
0.076018 | |
0.076410 | |
0.076419 | |
0.076738 | |
0.076650 | |
0.076602 | |
0.076636 | |
0.076716 | |
0.076725 | |
0.076756 | |
0.076787 | |
0.076820 | |
0.076868 | |
0.076930 | |
0.077000 | |
0.077063 | |
0.076885 | |
0.077099 | |
0.077314 | |
0.077659 | |
0.077919 | |
0.077954 | |
0.077957 | |
0.077973 | |
0.078160 | |
0.078203 | |
0.078409 | |
0.078432 | |
0.078486 | |
0.078431 | |
0.078488 | |
0.078958 | |
0.078921 | |
0.078898 | |
0.078914 | |
0.078939 | |
0.078902 | |
0.078816 | |
0.078989 | |
0.078817 | |
0.078776 | |
0.078931 | |
0.078941 | |
0.078912 | |
0.079236 | |
0.078941 | |
0.078908 | |
0.078926 | |
0.078912 | |
0.078975 | |
0.079025 | |
0.078948 | |
0.078893 | |
0.079001 | |
0.078908 | |
0.078970 | |
0.078990 | |
0.079237 | |
0.079140 | |
0.079379 | |
0.079414 | |
0.079617 | |
0.079596 | |
0.079831 | |
0.079834 | |
0.079825 | |
0.079796 | |
0.079787 | |
0.079773 | |
0.079792 | |
0.079784 | |
0.079764 | |
0.079843 | |
0.079717 | |
0.080376 | |
0.080538 | |
0.080549 | |
0.080527 | |
0.080629 | |
0.080770 | |
0.080812 | |
0.080802 | |
0.080812 | |
0.080806 | |
0.081033 | |
0.081005 | |
0.081039 | |
0.080989 | |
0.081029 | |
0.081027 | |
0.081048 | |
0.081014 | |
0.081022 | |
0.081133 | |
0.081088 | |
0.081100 | |
0.081025 | |
0.081083 | |
0.081085 | |
0.081117 | |
0.081094 | |
0.081531 | |
0.081601 | |
0.081130 | |
0.081143 | |
0.081076 | |
0.081113 | |
0.081132 | |
0.081121 | |
0.081130 | |
0.081485 | |
0.081164 | |
0.081154 | |
0.081257 | |
0.081149 | |
0.081167 | |
0.081552 | |
0.081146 | |
0.081201 | |
0.081603 | |
0.081616 | |
0.082720 | |
0.081220 | |
0.081235 | |
0.081238 | |
0.081228 | |
0.081230 | |
0.081255 | |
0.081217 | |
0.081261 | |
0.081234 | |
0.081236 | |
0.080421 | |
0.081230 | |
0.081243 | |
0.081268 | |
0.081238 | |
0.081280 | |
0.081272 | |
0.081284 | |
0.081285 | |
0.081291 | |
0.081350 | |
0.081345 | |
0.081617 | |
0.081303 | |
0.081336 | |
0.081367 | |
0.081339 | |
0.081332 | |
0.081334 | |
0.081353 | |
0.081645 | |
0.081348 | |
0.081360 | |
0.081354 | |
0.081832 | |
0.081372 | |
0.081362 | |
0.081387 | |
0.081794 | |
0.081409 | |
0.081398 | |
0.081411 | |
0.081413 | |
0.082751 | |
0.081843 | |
0.081653 | |
0.081696 | |
0.081422 | |
0.081428 | |
0.081350 | |
0.081645 | |
0.081649 | |
0.081451 | |
0.081801 | |
0.081474 | |
0.081521 | |
0.081501 | |
0.082434 | |
0.082426 | |
0.081937 | |
0.081976 | |
0.081971 | |
0.082473 | |
0.081996 | |
0.082013 | |
0.081991 | |
0.081958 | |
0.082029 | |
0.082060 | |
0.082428 | |
0.082381 | |
0.082005 | |
0.081995 | |
0.081911 | |
0.082457 | |
0.081834 | |
0.082424 | |
0.082230 | |
0.081758 | |
0.081790 | |
0.082454 | |
0.082912 | |
0.081686 | |
0.083014 | |
0.081837 | |
0.081576 | |
0.083221 | |
0.083031 | |
0.081710 | |
0.081683 | |
0.081604 | |
0.081108 | |
0.083215 | |
0.082464 | |
0.081873 | |
0.083246 | |
0.081082 | |
0.082090 | |
0.079328 |