Ιστορία των ημερήσιων τιμών ETB /JOD από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 μπιρ Αιθιοπίας = 0.083910 δηνάριο Ιορδανίας
το ελάχιστο για
1 μπιρ Αιθιοπίας = 0.003132 δηνάριο Ιορδανίας
Ιστορία τιμή των JOD / ETB
Date | ETB/JOD |
| 0.012173 |
| 0.012341 |
| 0.012430 |
| 0.012328 |
| 0.012348 |
| 0.012362 |
| 0.012365 |
| 0.012427 |
| 0.012468 |
| 0.012500 |
| 0.012471 |
| 0.012468 |
| 0.012450 |
| 0.012483 |
| 0.012489 |
| 0.012504 |
| 0.012512 |
| 0.012525 |
| 0.012604 |
| 0.012610 |
| 0.012562 |
| 0.012557 |
| 0.012567 |
| 0.012565 |
| 0.012576 |
| 0.012609 |
| 0.012648 |
| 0.012619 |
| 0.012693 |
| 0.012717 |
| 0.012707 |
| 0.012720 |
| 0.012741 |
| 0.012742 |
| 0.012775 |
| 0.012722 |
| 0.012768 |
| 0.012843 |
| 0.012818 |
| 0.012828 |
| 0.012803 |
| 0.012818 |
| 0.012850 |
| 0.012852 |
| 0.012853 |
| 0.012889 |
| 0.012883 |
| 0.012890 |
| 0.012927 |
| 0.012995 |
| 0.013006 |
| 0.012955 |
| 0.012965 |
| 0.013008 |
| 0.012998 |
| 0.013022 |
| 0.013032 |
| 0.013090 |
| 0.013114 |
| 0.013055 |
| 0.013065 |
| 0.013192 |
| 0.013195 |
| 0.013201 |
| 0.013193 |
| 0.013168 |
| 0.013233 |
| 0.013223 |
| 0.013257 |
| 0.013226 |
| 0.013213 |
| 0.013243 |
| 0.013231 |
| 0.013240 |
| 0.013267 |
| 0.013278 |
| 0.013305 |
| 0.013315 |
| 0.013319 |
| 0.013328 |
| 0.013279 |
| 0.013445 |
| 0.013408 |
| 0.013432 |
| 0.013494 |
| 0.013453 |
| 0.013459 |
| 0.013451 |
| 0.013461 |
| 0.013431 |
| 0.013485 |
| 0.013497 |
| 0.013516 |
| 0.013513 |
| 0.013482 |
| 0.013584 |
| 0.013563 |
| 0.013595 |
| 0.013622 |
| 0.013609 |
| 0.013650 |
| 0.013675 |
| 0.013657 |
| 0.013699 |
| 0.013729 |
| 0.013778 |
| 0.013717 |
| 0.013747 |
| 0.013858 |
| 0.013855 |
| 0.013922 |
| 0.013957 |
| 0.013946 |
| 0.014019 |
| 0.014107 |
| 0.014227 |
| 0.014259 |
| 0.014265 |
| 0.014313 |
| 0.014300 |
| 0.003132 |
| 0.014545 |
| 0.014597 |
| 0.014654 |
| 0.014823 |
| 0.014835 |
| 0.014941 |
| 0.014958 |
| 0.014969 |
| 0.015029 |
| 0.015198 |
| 0.015231 |
| 0.015298 |
| 0.015343 |
| 0.015301 |
| 0.015398 |
| 0.015549 |
| 0.015530 |
| 0.015619 |
| 0.015715 |
| 0.015763 |
| 0.015963 |
| 0.016010 |
| 0.016053 |
| 0.016129 |
| 0.016198 |
| 0.016168 |
| 0.016271 |
| 0.016276 |
| 0.016324 |
| 0.016288 |
| 0.016517 |
| 0.016619 |
| 0.016685 |
| 0.016751 |
| 0.016894 |
| 0.016970 |
| 0.017070 |
| 0.017084 |
| 0.017303 |
| 0.017448 |
| 0.017534 |
| 0.017615 |
| 0.017623 |
| 0.017680 |
| 0.017670 |
| 0.017904 |
| 0.017957 |
| 0.017981 |
| 0.017975 |
| 0.018006 |
| 0.018042 |
| 0.018046 |
| 0.018179 |
| 0.018299 |
| 0.018498 |
| 0.018580 |
| 0.018686 |
| 0.018768 |
| 0.018797 |
| 0.018734 |
| 0.018929 |
| 0.019027 |
| 0.019020 |
| 0.019266 |
| 0.019255 |
| 0.019287 |
| 0.019422 |
| 0.019291 |
| 0.019662 |
| 0.019679 |
| 0.019813 |
| 0.019898 |
| 0.020111 |
| 0.020122 |
| 0.020329 |
| 0.020107 |
| 0.020132 |
| 0.020844 |
| 0.020624 |
| 0.020481 |
| 0.020668 |
| 0.020711 |
| 0.020855 |
| 0.020980 |
| 0.021341 |
| 0.021350 |
| 0.021257 |
| 0.021586 |
| 0.021548 |
| 0.021511 |
| 0.021475 |
| 0.021708 |
| 0.021718 |
| 0.021883 |
| 0.021833 |
| 0.022162 |
| 0.022208 |
| 0.022118 |
| 0.022397 |
| 0.022175 |
| 0.022121 |
| 0.022160 |
| 0.022130 |
| 0.022190 |
| 0.022230 |
| 0.022330 |
| 0.022525 |
| 0.023053 |
| 0.023386 |
| 0.023566 |
| 0.023860 |
| 0.023898 |
| 0.023913 |
| 0.024031 |
| 0.024157 |
| 0.024011 |
| 0.024054 |
| 0.024079 |
| 0.024054 |
| 0.024342 |
| 0.024324 |
| 0.024372 |
| 0.024280 |
| 0.024259 |
| 0.024521 |
| 0.024497 |
| 0.024519 |
| 0.024368 |
| 0.024571 |
| 0.024336 |
| 0.024609 |
| 0.024415 |
| 0.024571 |
| 0.024385 |
| 0.024740 |
| 0.024573 |
| 0.024693 |
| 0.024696 |
| 0.024812 |
| 0.024615 |
| 0.024635 |
| 0.024634 |
| 0.024706 |
| 0.024790 |
| 0.024953 |
| 0.024891 |
| 0.025024 |
| 0.024941 |
| 0.024965 |
| 0.024878 |
| 0.025130 |
| 0.024872 |
| 0.025077 |
| 0.024967 |
| 0.025111 |
| 0.025100 |
| 0.025159 |
| 0.025244 |
| 0.025186 |
| 0.025231 |
| 0.025204 |
| 0.025360 |
| 0.025419 |
| 0.025366 |
| 0.025369 |
| 0.025445 |
| 0.025437 |
| 0.025539 |
| 0.025515 |
| 0.025569 |
| 0.025612 |
| 0.025578 |
| 0.025668 |
| 0.025704 |
| 0.025600 |
| 0.025673 |
| 0.025586 |
| 0.025747 |
| 0.025741 |
| 0.025691 |
| 0.025753 |
| 0.025751 |
| 0.025776 |
| 0.025799 |
| 0.025831 |
| 0.025736 |
| 0.025775 |
| 0.025770 |
| 0.025793 |
| 0.025773 |
| 0.025776 |
| 0.025781 |
| 0.025878 |
| 0.025932 |
| 0.025739 |
| 0.025764 |
| 0.025848 |
| 0.025812 |
| 0.025808 |
| 0.025902 |
| 0.025864 |
| 0.025800 |
| 0.025803 |
| 0.025726 |
| 0.025821 |
| 0.025903 |
| 0.025868 |
| 0.025967 |
| 0.025923 |
| 0.025735 |
| 0.025842 |
| 0.025909 |
| 0.025820 |
| 0.025824 |
| 0.026081 |
| 0.026026 |
| 0.026026 |
| 0.026022 |
| 0.026001 |
| 0.030030 |
| 0.030009 |
| 0.029943 |
| 0.030046 |
| 0.030066 |
| 0.030403 |
| 0.030400 |
| 0.030343 |
| 0.030282 |
| 0.030205 |
| 0.030650 |
| 0.030284 |
| 0.030335 |
| 0.030568 |
| 0.030527 |
| 0.030720 |
| 0.030523 |
| 0.030707 |
| 0.030877 |
| 0.030802 |
| 0.030893 |
| 0.030647 |
| 0.030707 |
| 0.030681 |
| 0.030661 |
| 0.030758 |
| 0.030981 |
| 0.030843 |
| 0.030838 |
| 0.031108 |
| 0.030890 |
| 0.030852 |
| 0.030926 |
| 0.030973 |
| 0.030993 |
| 0.031035 |
| 0.031524 |
| 0.031135 |
| 0.031547 |
| 0.031270 |
| 0.031160 |
| 0.031329 |
| 0.031297 |
| 0.031363 |
| 0.031385 |
| 0.031525 |
| 0.031521 |
| 0.031541 |
| 0.031614 |
| 0.031555 |
| 0.031615 |
| 0.031697 |
| 0.031546 |
| 0.031775 |
| 0.031794 |
| 0.031857 |
| 0.031927 |
| 0.031915 |
| 0.031898 |
| 0.031924 |
| 0.032016 |
| 0.031996 |
| 0.032010 |
| 0.032088 |
| 0.032348 |
| 0.032256 |
| 0.032378 |
| 0.032397 |
| 0.032616 |
| 0.032667 |
| 0.032700 |
| 0.032563 |
| 0.032719 |
| 0.032758 |
| 0.032872 |
| 0.032966 |
| 0.032877 |
| 0.032981 |
| 0.033052 |
| 0.033167 |
| 0.033125 |
| 0.033217 |
| 0.033204 |
| 0.033227 |
| 0.033242 |
| 0.033347 |
| 0.033313 |
| 0.033413 |
| 0.033340 |
| 0.033389 |
| 0.033471 |
| 0.033486 |
| 0.033481 |
| 0.033571 |
| 0.033588 |
| 0.033586 |
| 0.033654 |
| 0.033669 |
| 0.033687 |
| 0.033684 |
| 0.033717 |
| 0.033730 |
| 0.033696 |
| 0.033729 |
| 0.033799 |
| 0.033849 |
| 0.033887 |
| 0.033893 |
| 0.033931 |
| 0.033992 |
| 0.034009 |
| 0.034035 |
| 0.034032 |
| 0.034056 |
| 0.034083 |
| 0.034142 |
| 0.034184 |
| 0.034190 |
| 0.034208 |
| 0.034235 |
| 0.034306 |
| 0.034305 |
| 0.034355 |
| 0.034431 |
| 0.034422 |
| 0.034450 |
| 0.034449 |
| 0.034555 |
| 0.034633 |
| 0.034591 |
| 0.034611 |
| 0.034786 |
| 0.034697 |
| 0.034745 |
| 0.034791 |
| 0.034786 |
| 0.034788 |
| 0.034873 |
| 0.034864 |
| 0.034978 |
| 0.034928 |
| 0.035042 |
| 0.035062 |
| 0.035073 |
| 0.035087 |
| 0.035024 |
| 0.035180 |
| 0.035038 |
| 0.035209 |
| 0.035063 |
| 0.035139 |
| 0.035149 |
| 0.035329 |
| 0.035142 |
| 0.035445 |
| 0.035440 |
| 0.035525 |
| 0.035589 |
| 0.035499 |
| 0.035521 |
| 0.035625 |
| 0.035557 |
| 0.035595 |
| 0.035650 |
| 0.035674 |
| 0.035728 |
| 0.035773 |
| 0.035828 |
| 0.035891 |
| 0.035919 |
| 0.035913 |
| 0.036198 |
| 0.036147 |
| 0.036221 |
| 0.036158 |
| 0.036209 |
| 0.036270 |
| 0.036287 |
| 0.036299 |
| 0.036262 |
| 0.036354 |
| 0.036365 |
| 0.036405 |
| 0.036485 |
| 0.036553 |
| 0.036767 |
| 0.036728 |
| 0.036628 |
| 0.036654 |
| 0.036776 |
| 0.036806 |
| 0.036817 |
| 0.036731 |
| 0.036796 |
| 0.036832 |
| 0.037039 |
| 0.036887 |
| 0.036984 |
| 0.037036 |
| 0.037049 |
| 0.037109 |
| 0.037131 |
| 0.037171 |
| 0.037178 |
| 0.037211 |
| 0.037270 |
| 0.037293 |
| 0.037324 |
| 0.037375 |
| 0.037385 |
| 0.037460 |
| 0.037406 |
| 0.037501 |
| 0.037629 |
| 0.037509 |
| 0.037581 |
| 0.037547 |
| 0.037607 |
| 0.037688 |
| 0.037629 |
| 0.037749 |
| 0.037803 |
| 0.037763 |
| 0.037801 |
| 0.037806 |
| 0.037959 |
| 0.037933 |
| 0.038080 |
| 0.037955 |
| 0.038003 |
| 0.038005 |
| 0.038054 |
| 0.038158 |
| 0.038163 |
| 0.038162 |
| 0.038196 |
| 0.038314 |
| 0.038141 |
| 0.038385 |
| 0.038368 |
| 0.038467 |
| 0.038188 |
| 0.038539 |
| 0.038550 |
| 0.038556 |
| 0.038715 |
| 0.038681 |
| 0.038845 |
| 0.038972 |
| 0.038908 |
| 0.038801 |
| 0.039033 |
| 0.039005 |
| 0.038916 |
| 0.039030 |
| 0.038979 |
| 0.038980 |
| 0.039036 |
| 0.039086 |
| 0.039078 |
| 0.039109 |
| 0.039201 |
| 0.039212 |
| 0.039291 |
| 0.039276 |
| 0.039278 |
| 0.039354 |
| 0.039305 |
| 0.039450 |
| 0.039427 |
| 0.039568 |
| 0.039492 |
| 0.039500 |
| 0.039749 |
| 0.039614 |
| 0.039802 |
| 0.039929 |
| 0.040038 |
| 0.040093 |
| 0.040203 |
| 0.040186 |
| 0.040293 |
| 0.040336 |
| 0.040417 |
| 0.040516 |
| 0.040590 |
| 0.040624 |
| 0.040654 |
| 0.040696 |
| 0.040708 |
| 0.040743 |
| 0.040798 |
| 0.040716 |
| 0.040778 |
| 0.040853 |
| 0.040815 |
| 0.040947 |
| 0.040976 |
| 0.040978 |
| 0.040989 |
| 0.041039 |
| 0.041071 |
| 0.041132 |
| 0.041086 |
| 0.041106 |
| 0.041239 |
| 0.041229 |
| 0.041246 |
| 0.041401 |
| 0.041384 |
| 0.041444 |
| 0.041420 |
| 0.041432 |
| 0.041414 |
| 0.041430 |
| 0.041417 |
| 0.041450 |
| 0.041474 |
| 0.041528 |
| 0.041533 |
| 0.041558 |
| 0.041848 |
| 0.041607 |
| 0.041675 |
| 0.041699 |
| 0.041751 |
| 0.041737 |
| 0.041825 |
| 0.041868 |
| 0.041904 |
| 0.041896 |
| 0.042028 |
| 0.042067 |
| 0.041903 |
| 0.042106 |
| 0.042143 |
| 0.042150 |
| 0.042069 |
| 0.042208 |
| 0.042243 |
| 0.055412 |
| 0.055400 |
| 0.055417 |
| 0.055450 |
| 0.055469 |
| 0.055502 |
| 0.055589 |
| 0.055553 |
| 0.055559 |
| 0.055617 |
| 0.055640 |
| 0.055679 |
| 0.055704 |
| 0.055686 |
| 0.055743 |
| 0.055761 |
| 0.055805 |
| 0.055865 |
| 0.055818 |
| 0.055938 |
| 0.055909 |
| 0.055954 |
| 0.055933 |
| 0.055990 |
| 0.055498 |
| 0.056031 |
| 0.056023 |
| 0.056071 |
| 0.056093 |
| 0.056147 |
| 0.056166 |
| 0.062922 |
| 0.062983 |
| 0.063043 |
| 0.063100 |
| 0.063088 |
| 0.063102 |
| 0.063147 |
| 0.063199 |
| 0.063222 |
| 0.063263 |
| 0.063259 |
| 0.063265 |
| 0.063291 |
| 0.063410 |
| 0.063377 |
| 0.063392 |
| 0.062282 |
| 0.063055 |
| 0.062972 |
| 0.063284 |
| 0.063701 |
| 0.063410 |
| 0.063255 |
| 0.063484 |
| 0.064108 |
| 0.063823 |
| 0.063434 |
| 0.065800 |
| 0.065552 |
| 0.065537 |
| 0.065545 |
| 0.065764 |
| 0.065862 |
| 0.065622 |
| 0.065442 |
| 0.065855 |
| 0.065883 |
| 0.065919 |
| 0.065979 |
| 0.066043 |
| 0.066031 |
| 0.066066 |
| 0.066061 |
| 0.065957 |
| 0.066070 |
| 0.066189 |
| 0.066207 |
| 0.066138 |
| 0.066264 |
| 0.066132 |
| 0.070327 |
| 0.070305 |
| 0.070284 |
| 0.070284 |
| 0.070301 |
| 0.070291 |
| 0.070311 |
| 0.070325 |
| 0.070333 |
| 0.070249 |
| 0.070076 |
| 0.069950 |
| 0.069933 |
| 0.070274 |
| 0.070438 |
| 0.070440 |
| 0.070358 |
| 0.070332 |
| 0.070427 |
| 0.070471 |
| 0.070458 |
| 0.070514 |
| 0.070729 |
| 0.070541 |
| 0.070478 |
| 0.070667 |
| 0.071073 |
| 0.070637 |
| 0.070888 |
| 0.070950 |
| 0.071458 |
| 0.071391 |
| 0.071468 |
| 0.071507 |
| 0.071864 |
| 0.073567 |
| 0.075272 |
| 0.075339 |
| 0.075402 |
| 0.075361 |
| 0.075385 |
| 0.075831 |
| 0.075780 |
| 0.075745 |
| 0.076047 |
| 0.076015 |
| 0.076079 |
| 0.076039 |
| 0.075880 |
| 0.076103 |
| 0.076092 |
| 0.076962 |
| 0.075945 |
| 0.075999 |
| 0.075915 |
| 0.076202 |
| 0.076057 |
| 0.076017 |
| 0.075996 |
| 0.075954 |
| 0.075864 |
| 0.076018 |
| 0.076410 |
| 0.076419 |
| 0.076738 |
| 0.076650 |
| 0.076602 |
| 0.076636 |
| 0.076716 |
| 0.076725 |
| 0.076756 |
| 0.076787 |
| 0.076820 |
| 0.076868 |
| 0.076930 |
| 0.077000 |
| 0.077063 |
| 0.076885 |
| 0.077099 |
| 0.077314 |
| 0.077659 |
| 0.077919 |
| 0.077954 |
| 0.077957 |
| 0.077973 |
| 0.078160 |
| 0.078203 |
| 0.078409 |
| 0.078432 |
| 0.078486 |
| 0.078431 |
| 0.078488 |
| 0.078958 |
| 0.078921 |
| 0.078898 |
| 0.078914 |
| 0.078939 |
| 0.078902 |
| 0.078816 |
| 0.078989 |
| 0.078817 |
| 0.078776 |
| 0.078931 |
| 0.078941 |
| 0.078912 |
| 0.079236 |
| 0.078941 |
| 0.078908 |
| 0.078926 |
| 0.078912 |
| 0.078975 |
| 0.079025 |
| 0.078948 |
| 0.078893 |
| 0.079001 |
| 0.078908 |
| 0.078970 |
| 0.078990 |
| 0.079237 |
| 0.079140 |
| 0.079379 |
| 0.079414 |
| 0.079617 |
| 0.079596 |
| 0.079831 |
| 0.079834 |
| 0.079825 |
| 0.079796 |
| 0.079787 |
| 0.079773 |
| 0.079792 |
| 0.079784 |
| 0.079764 |
| 0.079843 |
| 0.079717 |
| 0.080376 |
| 0.080538 |
| 0.080549 |
| 0.080527 |
| 0.080629 |
| 0.080770 |
| 0.080812 |
| 0.080802 |
| 0.080812 |
| 0.080806 |
| 0.081033 |
| 0.081005 |
| 0.081039 |
| 0.080989 |
| 0.081029 |
| 0.081027 |
| 0.081048 |
| 0.081014 |
| 0.081022 |
| 0.081133 |
| 0.081088 |
| 0.081100 |
| 0.081025 |
| 0.081083 |
| 0.081085 |
| 0.081117 |
| 0.081094 |
| 0.081531 |
| 0.081601 |
| 0.081130 |
| 0.081143 |
| 0.081076 |
| 0.081113 |
| 0.081132 |
| 0.081121 |
| 0.081130 |
| 0.081485 |
| 0.081164 |
| 0.081154 |
| 0.081257 |
| 0.081149 |
| 0.081167 |
| 0.081552 |
| 0.081146 |
| 0.081201 |
| 0.081603 |
| 0.081616 |
| 0.082720 |
| 0.081220 |
| 0.081235 |
| 0.081238 |
| 0.081228 |
| 0.081230 |
| 0.081255 |
| 0.081217 |
| 0.081261 |
| 0.081234 |
| 0.081236 |
| 0.080421 |
| 0.081230 |
| 0.081243 |
| 0.081268 |
| 0.081238 |
| 0.081280 |
| 0.081272 |
| 0.081284 |
| 0.081285 |
| 0.081291 |
| 0.081350 |
| 0.081345 |
| 0.081617 |
| 0.081303 |
| 0.081336 |
| 0.081367 |
| 0.081339 |
| 0.081332 |
| 0.081334 |
| 0.081353 |
| 0.081645 |
| 0.081348 |
| 0.081360 |
| 0.081354 |
| 0.081832 |
| 0.081372 |
| 0.081362 |
| 0.081387 |
| 0.081794 |
| 0.081409 |
| 0.081398 |
| 0.081411 |
| 0.081413 |
| 0.082751 |
| 0.081843 |
| 0.081653 |
| 0.081696 |
| 0.081422 |
| 0.081428 |
| 0.081350 |
| 0.081645 |
| 0.081649 |
| 0.081451 |
| 0.081801 |
| 0.081474 |
| 0.081521 |
| 0.081501 |
| 0.082434 |
| 0.082426 |
| 0.081937 |
| 0.081976 |
| 0.081971 |
| 0.082473 |
| 0.081996 |
| 0.082013 |
| 0.081991 |
| 0.081958 |
| 0.082029 |
| 0.082060 |
| 0.082428 |
| 0.082381 |
| 0.082005 |
| 0.081995 |
| 0.081911 |
| 0.082457 |
| 0.081834 |
| 0.082424 |
| 0.082230 |
| 0.081758 |
| 0.081790 |
| 0.082454 |
| 0.082912 |
| 0.081686 |
| 0.083014 |
| 0.081837 |
| 0.081576 |
| 0.083221 |
| 0.083031 |
| 0.081710 |
| 0.081683 |
| 0.081604 |
| 0.081108 |
| 0.083215 |
| 0.082464 |
| 0.081873 |
| 0.083246 |
| 0.081082 |
| 0.082090 |
| 0.079328 |