Sejarah kurs harian EGP /GHS sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Mesir = 0.71107 Cedi Ghana
minimum pada
1 Pound Mesir = 0.17916 Cedi Ghana
Date | EGP/GHS |
---|---|
0.31471 | |
0.31528 | |
0.31016 | |
0.30909 | |
0.29839 | |
0.28796 | |
0.28419 | |
0.27942 | |
0.27867 | |
0.28103 | |
0.27808 | |
0.27737 | |
0.27595 | |
0.26167 | |
0.41189 | |
0.40555 | |
0.40412 | |
0.40292 | |
0.40092 | |
0.39952 | |
0.38979 | |
0.38743 | |
0.38726 | |
0.38665 | |
0.38940 | |
0.38931 | |
0.38926 | |
0.38827 | |
0.38798 | |
0.38652 | |
0.38689 | |
0.38626 | |
0.38492 | |
0.38161 | |
0.38050 | |
0.38036 | |
0.37498 | |
0.37256 | |
0.37229 | |
0.37032 | |
0.36909 | |
0.36900 | |
0.36412 | |
0.36354 | |
0.36139 | |
0.36884 | |
0.37486 | |
0.36799 | |
0.36817 | |
0.36856 | |
0.37049 | |
0.36684 | |
0.36439 | |
0.36576 | |
0.36396 | |
0.35030 | |
0.36769 | |
0.38189 | |
0.37969 | |
0.37584 | |
0.38814 | |
0.40016 | |
0.40913 | |
0.42049 | |
0.41725 | |
0.40185 | |
0.40663 | |
0.40549 | |
0.41376 | |
0.40476 | |
0.37742 | |
0.40425 | |
0.33803 | |
0.36400 | |
0.52844 | |
0.56993 | |
0.59540 | |
0.59499 | |
0.59474 | |
0.58228 | |
0.57679 | |
0.70470 | |
0.58101 | |
0.53773 | |
0.53516 | |
0.52381 | |
0.52000 | |
0.52065 | |
0.52125 | |
0.51945 | |
0.51292 | |
0.47752 | |
0.45334 | |
0.44638 | |
0.43631 | |
0.42936 | |
0.42941 | |
0.42614 | |
0.42372 | |
0.42366 | |
0.42471 | |
0.42165 | |
0.41932 | |
0.42246 | |
0.41865 | |
0.40739 | |
0.40682 | |
0.40547 | |
0.39950 | |
0.45393 | |
0.44914 | |
0.42973 | |
0.42017 | |
0.41156 | |
0.40326 | |
0.40041 | |
0.39726 | |
0.39890 | |
0.39318 | |
0.39078 | |
0.39143 | |
0.38982 | |
0.39027 | |
0.39142 | |
0.39040 | |
0.38988 | |
0.38981 | |
0.38880 | |
0.38628 | |
0.38806 | |
0.38531 | |
0.38607 | |
0.38499 | |
0.38450 | |
0.38286 | |
0.38435 | |
0.38585 | |
0.38475 | |
0.38475 | |
0.38337 | |
0.37893 | |
0.38206 | |
0.37798 | |
0.37827 | |
0.37816 | |
0.37658 | |
0.37180 | |
0.37185 | |
0.37088 | |
0.36992 | |
0.36894 | |
0.36915 | |
0.36748 | |
0.36797 | |
0.36926 | |
0.36824 | |
0.36915 | |
0.36766 | |
0.36941 | |
0.36780 | |
0.36488 | |
0.36497 | |
0.36430 | |
0.36459 | |
0.36794 | |
0.37122 | |
0.37104 | |
0.37074 | |
0.37096 | |
0.37140 | |
0.37443 | |
0.37277 | |
0.37339 | |
0.37467 | |
0.37286 | |
0.38077 | |
0.37440 | |
0.37286 | |
0.37289 | |
0.37212 | |
0.37011 | |
0.37119 | |
0.37039 | |
0.36904 | |
0.36880 | |
0.36771 | |
0.36907 | |
0.36695 | |
0.36553 | |
0.36321 | |
0.36382 | |
0.36234 | |
0.36050 | |
0.36130 | |
0.36169 | |
0.35982 | |
0.36113 | |
0.36046 | |
0.35827 | |
0.35785 | |
0.35759 | |
0.35685 | |
0.36051 | |
0.36456 | |
0.36755 | |
0.36609 | |
0.36829 | |
0.36697 | |
0.36327 | |
0.36538 | |
0.36831 | |
0.36616 | |
0.35662 | |
0.35383 | |
0.34970 | |
0.34514 | |
0.34264 | |
0.34037 | |
0.34343 | |
0.34364 | |
0.35253 | |
0.35760 | |
0.35668 | |
0.35472 | |
0.35619 | |
0.35479 | |
0.35692 | |
0.35220 | |
0.35138 | |
0.34508 | |
0.34409 | |
0.34191 | |
0.34195 | |
0.34038 | |
0.33800 | |
0.33644 | |
0.33292 | |
0.33453 | |
0.33780 | |
0.33623 | |
0.33246 | |
0.33053 | |
0.32895 | |
0.32667 | |
0.32696 | |
0.32610 | |
0.32417 | |
0.32374 | |
0.32287 | |
0.32558 | |
0.32434 | |
0.32431 | |
0.32142 | |
0.32128 | |
0.32052 | |
0.31313 | |
0.30504 | |
0.30125 | |
0.30055 | |
0.30155 | |
0.29787 | |
0.29676 | |
0.29920 | |
0.31254 | |
0.29655 | |
0.31630 | |
0.31853 | |
0.31600 | |
0.31036 | |
0.30196 | |
0.29692 | |
0.28637 | |
0.28399 | |
0.27413 | |
0.27364 | |
0.27374 | |
0.27164 | |
0.27374 | |
0.27386 | |
0.27748 | |
0.27250 | |
0.27346 | |
0.26860 | |
0.26745 | |
0.26831 | |
0.26856 | |
0.27017 | |
0.27425 | |
0.26804 | |
0.27121 | |
0.27302 | |
0.26670 | |
0.26612 | |
0.26690 | |
0.26771 | |
0.26898 | |
0.27143 | |
0.26828 | |
0.26575 | |
0.26803 | |
0.26731 | |
0.26781 | |
0.26681 | |
0.26569 | |
0.26409 | |
0.26456 | |
0.26361 | |
0.26013 | |
0.25622 | |
0.25461 | |
0.25413 | |
0.25421 | |
0.25160 | |
0.25064 | |
0.25065 | |
0.24939 | |
0.24982 | |
0.25046 | |
0.25142 | |
0.25284 | |
0.25265 | |
0.25411 | |
0.25333 | |
0.25421 | |
0.25509 | |
0.25704 | |
0.25441 | |
0.25788 | |
0.25486 | |
0.25352 | |
0.25305 | |
0.25313 | |
0.25234 | |
0.26205 | |
0.26213 | |
0.25237 | |
0.24993 | |
0.24814 | |
0.24840 | |
0.24924 | |
0.24977 | |
0.24974 | |
0.25000 | |
0.24809 | |
0.25140 | |
0.25159 | |
0.24978 | |
0.24802 | |
0.25237 | |
0.24761 | |
0.24303 | |
0.24551 | |
0.24365 | |
0.24550 | |
0.24305 | |
0.23970 | |
0.24506 | |
0.24203 | |
0.23947 | |
0.23892 | |
0.24299 | |
0.22976 | |
0.22926 | |
0.22685 | |
0.22665 | |
0.23347 | |
0.22758 | |
0.23945 | |
0.24017 | |
0.24610 | |
0.25865 | |
0.28066 | |
0.28556 | |
0.27924 | |
0.25259 | |
0.23320 | |
0.22332 | |
0.21696 | |
0.21998 | |
0.22662 | |
0.23223 | |
0.22200 | |
0.21916 | |
0.22561 | |
0.23246 | |
0.22842 | |
0.23258 | |
0.24787 | |
0.25407 | |
0.44883 | |
0.44821 | |
0.44714 | |
0.44021 | |
0.44832 | |
0.44690 | |
0.44601 | |
0.45722 | |
0.45673 | |
0.44543 | |
0.44966 | |
0.44301 | |
0.45541 | |
0.45477 | |
0.45589 | |
0.44548 | |
0.44925 | |
0.44909 | |
0.44481 | |
0.44013 | |
0.44123 | |
0.43857 | |
0.43992 | |
0.43461 | |
0.43564 | |
0.42974 | |
0.42957 | |
0.43242 | |
0.43494 | |
0.43278 | |
0.43618 | |
0.43548 | |
0.43219 | |
0.49144 | |
0.49151 | |
0.50068 | |
0.50616 | |
0.50377 | |
0.50595 | |
0.50538 | |
0.50751 | |
0.49103 | |
0.48944 | |
0.48926 | |
0.48712 | |
0.48900 | |
0.49215 | |
0.48549 | |
0.48503 | |
0.48624 | |
0.48326 | |
0.47216 | |
0.48142 | |
0.47391 | |
0.48729 | |
0.48393 | |
0.47392 | |
0.48511 | |
0.50147 | |
0.51554 | |
0.49013 | |
0.50324 | |
0.54464 | |
0.52256 | |
0.49912 | |
0.48682 | |
0.45861 | |
0.41749 | |
0.44206 | |
0.50950 | |
0.57527 | |
0.57607 | |
0.56837 | |
0.54764 | |
0.53498 | |
0.53016 | |
0.51933 | |
0.50878 | |
0.50560 | |
0.50475 | |
0.50248 | |
0.50038 | |
0.50256 | |
0.49824 | |
0.48819 | |
0.47542 | |
0.46372 | |
0.45974 | |
0.45633 | |
0.44897 | |
0.44673 | |
0.43705 | |
0.44295 | |
0.44949 | |
0.45428 | |
0.44906 | |
0.44852 | |
0.44819 | |
0.44923 | |
0.44814 | |
0.44758 | |
0.44659 | |
0.45003 | |
0.45021 | |
0.45360 | |
0.45339 | |
0.45149 | |
0.44921 | |
0.45058 | |
0.46025 | |
0.50164 | |
0.50245 | |
0.52088 | |
0.52890 | |
0.52705 | |
0.52716 | |
0.51196 | |
0.47938 | |
0.48039 | |
0.47935 | |
0.47519 | |
0.46657 | |
0.45777 | |
0.44537 | |
0.43381 | |
0.43148 | |
0.41796 | |
0.41306 | |
0.41091 | |
0.41013 | |
0.40501 | |
0.40342 | |
0.39745 | |
0.39726 | |
0.38871 | |
0.38516 | |
0.37554 | |
0.36823 | |
0.36749 | |
0.36710 | |
0.36417 | |
0.36040 | |
0.35806 | |
0.34995 | |
0.35051 | |
0.34348 | |
0.34094 | |
0.33940 | |
0.34187 | |
0.34022 | |
0.33572 | |
0.33716 | |
0.33055 | |
0.32836 | |
0.32767 | |
0.32398 | |
0.32375 | |
0.31977 | |
0.31771 | |
0.31702 | |
0.31653 | |
0.31568 | |
0.31571 | |
0.31588 | |
0.31424 | |
0.30757 | |
0.30733 | |
0.30538 | |
0.29828 | |
0.29633 | |
0.29651 | |
0.29479 | |
0.29097 | |
0.28836 | |
0.28858 | |
0.28644 | |
0.28666 | |
0.28594 | |
0.28539 | |
0.28588 | |
0.28508 | |
0.28539 | |
0.28504 | |
0.28436 | |
0.28385 | |
0.28215 | |
0.28408 | |
0.28487 | |
0.28533 | |
0.28496 | |
0.28382 | |
0.28424 | |
0.28657 | |
0.28219 | |
0.28277 | |
0.28465 | |
0.28571 | |
0.28841 | |
0.28926 | |
0.29446 | |
0.30147 | |
0.30787 | |
0.30650 | |
0.30764 | |
0.31023 | |
0.31090 | |
0.30863 | |
0.30779 | |
0.30918 | |
0.30744 | |
0.30838 | |
0.31032 | |
0.31087 | |
0.31305 | |
0.31493 | |
0.31452 | |
0.31299 | |
0.31648 | |
0.31730 | |
0.31923 | |
0.32174 | |
0.32129 | |
0.32166 | |
0.32259 | |
0.32019 | |
0.32195 | |
0.31996 | |
0.31809 | |
0.31862 | |
0.31824 | |
0.31209 | |
0.31361 | |
0.31364 | |
0.31340 | |
0.30785 | |
0.30750 | |
0.30069 | |
0.29782 | |
0.29388 | |
0.29514 | |
0.29442 | |
0.29166 | |
0.28353 | |
0.28083 | |
0.28659 | |
0.27887 | |
0.28243 | |
0.27962 | |
0.27841 | |
0.27971 | |
0.28417 | |
0.27523 | |
0.27170 | |
0.27207 | |
0.27173 | |
0.27313 | |
0.26964 | |
0.27288 | |
0.27062 | |
0.27156 | |
0.26891 | |
0.26762 | |
0.26673 | |
0.27312 | |
0.27157 | |
0.26790 | |
0.26694 | |
0.26215 | |
0.25802 | |
0.25682 | |
0.25538 | |
0.25434 | |
0.25604 | |
0.25371 | |
0.25422 | |
0.25335 | |
0.25535 | |
0.25529 | |
0.25541 | |
0.25480 | |
0.25513 | |
0.25574 | |
0.25266 | |
0.25365 | |
0.25415 | |
0.25393 | |
0.25378 | |
0.25179 | |
0.25171 | |
0.25457 | |
0.25294 | |
0.25354 | |
0.25749 | |
0.25880 | |
0.25610 | |
0.25723 | |
0.25585 | |
0.23430 | |
0.25672 | |
0.25913 | |
0.26749 | |
0.26022 | |
0.25601 | |
0.25453 | |
0.25617 | |
0.25484 | |
0.25295 | |
0.25251 | |
0.25075 | |
0.25135 | |
0.25112 | |
0.25091 | |
0.25008 | |
0.24822 | |
0.24822 | |
0.25054 | |
0.25093 | |
0.25041 | |
0.25094 | |
0.25043 | |
0.25164 | |
0.25190 | |
0.25155 | |
0.25183 | |
0.25253 | |
0.25259 | |
0.25353 | |
0.25216 | |
0.25296 | |
0.25467 | |
0.25207 | |
0.25210 | |
0.25213 | |
0.25248 | |
0.25090 | |
0.25282 | |
0.25237 | |
0.25293 | |
0.25075 | |
0.25366 | |
0.25524 | |
0.25684 | |
0.25785 | |
0.25812 | |
0.25648 | |
0.25807 | |
0.25781 | |
0.26022 | |
0.25969 | |
0.25970 | |
0.26214 | |
0.26143 | |
0.26063 | |
0.26171 | |
0.26209 | |
0.26252 | |
0.26062 | |
0.25977 | |
0.26019 | |
0.25927 | |
0.26164 | |
0.26174 | |
0.26281 | |
0.26280 | |
0.26218 | |
0.26219 | |
0.26302 | |
0.26473 | |
0.26452 | |
0.26446 | |
0.26269 | |
0.26247 | |
0.26561 | |
0.26436 | |
0.26429 | |
0.26503 | |
0.26537 | |
0.27056 | |
0.27064 | |
0.26961 | |
0.26865 | |
0.26603 | |
0.26789 | |
0.26674 | |
0.26625 | |
0.26561 | |
0.26409 | |
0.26294 | |
0.26270 | |
0.25858 | |
0.25900 | |
0.25889 | |
0.25670 | |
0.25457 | |
0.25284 | |
0.25308 | |
0.25082 | |
0.25175 | |
0.24821 | |
0.24918 | |
0.24659 | |
0.24726 | |
0.24663 | |
0.24330 | |
0.23745 | |
0.23511 | |
0.23584 | |
0.23414 | |
0.23395 | |
0.22954 | |
0.22863 | |
0.22073 | |
0.21943 | |
0.21940 | |
0.21518 | |
0.21535 | |
0.21323 | |
0.21105 | |
0.20912 | |
0.20905 | |
0.21056 | |
0.21297 | |
0.21226 | |
0.20815 | |
0.21252 | |
0.21541 | |
0.21541 | |
0.21621 | |
0.21701 | |
0.21917 | |
0.21797 | |
0.20690 | |
0.20408 | |
0.20288 | |
0.20096 | |
0.20615 | |
0.20261 | |
0.20095 | |
0.19299 | |
0.19321 | |
0.19011 | |
0.18741 | |
0.18508 | |
0.18545 | |
0.18430 | |
0.18362 | |
0.18236 |