История на дневни ставки EGP /GHS тъй като петък, 11 април 2008.
Максималната бе постигнато
1 египетска лира = 0.71107 ганайско седи
минимум на
1 египетска лира = 0.17916 ганайско седи
Цена история на GHS / EGP
Date | EGP/GHS |
| 0.31471 |
| 0.31528 |
| 0.31016 |
| 0.30909 |
| 0.29839 |
| 0.28796 |
| 0.28419 |
| 0.27942 |
| 0.27867 |
| 0.28103 |
| 0.27808 |
| 0.27737 |
| 0.27595 |
| 0.26167 |
| 0.41189 |
| 0.40555 |
| 0.40412 |
| 0.40292 |
| 0.40092 |
| 0.39952 |
| 0.38979 |
| 0.38743 |
| 0.38726 |
| 0.38665 |
| 0.38940 |
| 0.38931 |
| 0.38926 |
| 0.38827 |
| 0.38798 |
| 0.38652 |
| 0.38689 |
| 0.38626 |
| 0.38492 |
| 0.38161 |
| 0.38050 |
| 0.38036 |
| 0.37498 |
| 0.37256 |
| 0.37229 |
| 0.37032 |
| 0.36909 |
| 0.36900 |
| 0.36412 |
| 0.36354 |
| 0.36139 |
| 0.36884 |
| 0.37486 |
| 0.36799 |
| 0.36817 |
| 0.36856 |
| 0.37049 |
| 0.36684 |
| 0.36439 |
| 0.36576 |
| 0.36396 |
| 0.35030 |
| 0.36769 |
| 0.38189 |
| 0.37969 |
| 0.37584 |
| 0.38814 |
| 0.40016 |
| 0.40913 |
| 0.42049 |
| 0.41725 |
| 0.40185 |
| 0.40663 |
| 0.40549 |
| 0.41376 |
| 0.40476 |
| 0.37742 |
| 0.40425 |
| 0.33803 |
| 0.36400 |
| 0.52844 |
| 0.56993 |
| 0.59540 |
| 0.59499 |
| 0.59474 |
| 0.58228 |
| 0.57679 |
| 0.70470 |
| 0.58101 |
| 0.53773 |
| 0.53516 |
| 0.52381 |
| 0.52000 |
| 0.52065 |
| 0.52125 |
| 0.51945 |
| 0.51292 |
| 0.47752 |
| 0.45334 |
| 0.44638 |
| 0.43631 |
| 0.42936 |
| 0.42941 |
| 0.42614 |
| 0.42372 |
| 0.42366 |
| 0.42471 |
| 0.42165 |
| 0.41932 |
| 0.42246 |
| 0.41865 |
| 0.40739 |
| 0.40682 |
| 0.40547 |
| 0.39950 |
| 0.45393 |
| 0.44914 |
| 0.42973 |
| 0.42017 |
| 0.41156 |
| 0.40326 |
| 0.40041 |
| 0.39726 |
| 0.39890 |
| 0.39318 |
| 0.39078 |
| 0.39143 |
| 0.38982 |
| 0.39027 |
| 0.39142 |
| 0.39040 |
| 0.38988 |
| 0.38981 |
| 0.38880 |
| 0.38628 |
| 0.38806 |
| 0.38531 |
| 0.38607 |
| 0.38499 |
| 0.38450 |
| 0.38286 |
| 0.38435 |
| 0.38585 |
| 0.38475 |
| 0.38475 |
| 0.38337 |
| 0.37893 |
| 0.38206 |
| 0.37798 |
| 0.37827 |
| 0.37816 |
| 0.37658 |
| 0.37180 |
| 0.37185 |
| 0.37088 |
| 0.36992 |
| 0.36894 |
| 0.36915 |
| 0.36748 |
| 0.36797 |
| 0.36926 |
| 0.36824 |
| 0.36915 |
| 0.36766 |
| 0.36941 |
| 0.36780 |
| 0.36488 |
| 0.36497 |
| 0.36430 |
| 0.36459 |
| 0.36794 |
| 0.37122 |
| 0.37104 |
| 0.37074 |
| 0.37096 |
| 0.37140 |
| 0.37443 |
| 0.37277 |
| 0.37339 |
| 0.37467 |
| 0.37286 |
| 0.38077 |
| 0.37440 |
| 0.37286 |
| 0.37289 |
| 0.37212 |
| 0.37011 |
| 0.37119 |
| 0.37039 |
| 0.36904 |
| 0.36880 |
| 0.36771 |
| 0.36907 |
| 0.36695 |
| 0.36553 |
| 0.36321 |
| 0.36382 |
| 0.36234 |
| 0.36050 |
| 0.36130 |
| 0.36169 |
| 0.35982 |
| 0.36113 |
| 0.36046 |
| 0.35827 |
| 0.35785 |
| 0.35759 |
| 0.35685 |
| 0.36051 |
| 0.36456 |
| 0.36755 |
| 0.36609 |
| 0.36829 |
| 0.36697 |
| 0.36327 |
| 0.36538 |
| 0.36831 |
| 0.36616 |
| 0.35662 |
| 0.35383 |
| 0.34970 |
| 0.34514 |
| 0.34264 |
| 0.34037 |
| 0.34343 |
| 0.34364 |
| 0.35253 |
| 0.35760 |
| 0.35668 |
| 0.35472 |
| 0.35619 |
| 0.35479 |
| 0.35692 |
| 0.35220 |
| 0.35138 |
| 0.34508 |
| 0.34409 |
| 0.34191 |
| 0.34195 |
| 0.34038 |
| 0.33800 |
| 0.33644 |
| 0.33292 |
| 0.33453 |
| 0.33780 |
| 0.33623 |
| 0.33246 |
| 0.33053 |
| 0.32895 |
| 0.32667 |
| 0.32696 |
| 0.32610 |
| 0.32417 |
| 0.32374 |
| 0.32287 |
| 0.32558 |
| 0.32434 |
| 0.32431 |
| 0.32142 |
| 0.32128 |
| 0.32052 |
| 0.31313 |
| 0.30504 |
| 0.30125 |
| 0.30055 |
| 0.30155 |
| 0.29787 |
| 0.29676 |
| 0.29920 |
| 0.31254 |
| 0.29655 |
| 0.31630 |
| 0.31853 |
| 0.31600 |
| 0.31036 |
| 0.30196 |
| 0.29692 |
| 0.28637 |
| 0.28399 |
| 0.27413 |
| 0.27364 |
| 0.27374 |
| 0.27164 |
| 0.27374 |
| 0.27386 |
| 0.27748 |
| 0.27250 |
| 0.27346 |
| 0.26860 |
| 0.26745 |
| 0.26831 |
| 0.26856 |
| 0.27017 |
| 0.27425 |
| 0.26804 |
| 0.27121 |
| 0.27302 |
| 0.26670 |
| 0.26612 |
| 0.26690 |
| 0.26771 |
| 0.26898 |
| 0.27143 |
| 0.26828 |
| 0.26575 |
| 0.26803 |
| 0.26731 |
| 0.26781 |
| 0.26681 |
| 0.26569 |
| 0.26409 |
| 0.26456 |
| 0.26361 |
| 0.26013 |
| 0.25622 |
| 0.25461 |
| 0.25413 |
| 0.25421 |
| 0.25160 |
| 0.25064 |
| 0.25065 |
| 0.24939 |
| 0.24982 |
| 0.25046 |
| 0.25142 |
| 0.25284 |
| 0.25265 |
| 0.25411 |
| 0.25333 |
| 0.25421 |
| 0.25509 |
| 0.25704 |
| 0.25441 |
| 0.25788 |
| 0.25486 |
| 0.25352 |
| 0.25305 |
| 0.25313 |
| 0.25234 |
| 0.26205 |
| 0.26213 |
| 0.25237 |
| 0.24993 |
| 0.24814 |
| 0.24840 |
| 0.24924 |
| 0.24977 |
| 0.24974 |
| 0.25000 |
| 0.24809 |
| 0.25140 |
| 0.25159 |
| 0.24978 |
| 0.24802 |
| 0.25237 |
| 0.24761 |
| 0.24303 |
| 0.24551 |
| 0.24365 |
| 0.24550 |
| 0.24305 |
| 0.23970 |
| 0.24506 |
| 0.24203 |
| 0.23947 |
| 0.23892 |
| 0.24299 |
| 0.22976 |
| 0.22926 |
| 0.22685 |
| 0.22665 |
| 0.23347 |
| 0.22758 |
| 0.23945 |
| 0.24017 |
| 0.24610 |
| 0.25865 |
| 0.28066 |
| 0.28556 |
| 0.27924 |
| 0.25259 |
| 0.23320 |
| 0.22332 |
| 0.21696 |
| 0.21998 |
| 0.22662 |
| 0.23223 |
| 0.22200 |
| 0.21916 |
| 0.22561 |
| 0.23246 |
| 0.22842 |
| 0.23258 |
| 0.24787 |
| 0.25407 |
| 0.44883 |
| 0.44821 |
| 0.44714 |
| 0.44021 |
| 0.44832 |
| 0.44690 |
| 0.44601 |
| 0.45722 |
| 0.45673 |
| 0.44543 |
| 0.44966 |
| 0.44301 |
| 0.45541 |
| 0.45477 |
| 0.45589 |
| 0.44548 |
| 0.44925 |
| 0.44909 |
| 0.44481 |
| 0.44013 |
| 0.44123 |
| 0.43857 |
| 0.43992 |
| 0.43461 |
| 0.43564 |
| 0.42974 |
| 0.42957 |
| 0.43242 |
| 0.43494 |
| 0.43278 |
| 0.43618 |
| 0.43548 |
| 0.43219 |
| 0.49144 |
| 0.49151 |
| 0.50068 |
| 0.50616 |
| 0.50377 |
| 0.50595 |
| 0.50538 |
| 0.50751 |
| 0.49103 |
| 0.48944 |
| 0.48926 |
| 0.48712 |
| 0.48900 |
| 0.49215 |
| 0.48549 |
| 0.48503 |
| 0.48624 |
| 0.48326 |
| 0.47216 |
| 0.48142 |
| 0.47391 |
| 0.48729 |
| 0.48393 |
| 0.47392 |
| 0.48511 |
| 0.50147 |
| 0.51554 |
| 0.49013 |
| 0.50324 |
| 0.54464 |
| 0.52256 |
| 0.49912 |
| 0.48682 |
| 0.45861 |
| 0.41749 |
| 0.44206 |
| 0.50950 |
| 0.57527 |
| 0.57607 |
| 0.56837 |
| 0.54764 |
| 0.53498 |
| 0.53016 |
| 0.51933 |
| 0.50878 |
| 0.50560 |
| 0.50475 |
| 0.50248 |
| 0.50038 |
| 0.50256 |
| 0.49824 |
| 0.48819 |
| 0.47542 |
| 0.46372 |
| 0.45974 |
| 0.45633 |
| 0.44897 |
| 0.44673 |
| 0.43705 |
| 0.44295 |
| 0.44949 |
| 0.45428 |
| 0.44906 |
| 0.44852 |
| 0.44819 |
| 0.44923 |
| 0.44814 |
| 0.44758 |
| 0.44659 |
| 0.45003 |
| 0.45021 |
| 0.45360 |
| 0.45339 |
| 0.45149 |
| 0.44921 |
| 0.45058 |
| 0.46025 |
| 0.50164 |
| 0.50245 |
| 0.52088 |
| 0.52890 |
| 0.52705 |
| 0.52716 |
| 0.51196 |
| 0.47938 |
| 0.48039 |
| 0.47935 |
| 0.47519 |
| 0.46657 |
| 0.45777 |
| 0.44537 |
| 0.43381 |
| 0.43148 |
| 0.41796 |
| 0.41306 |
| 0.41091 |
| 0.41013 |
| 0.40501 |
| 0.40342 |
| 0.39745 |
| 0.39726 |
| 0.38871 |
| 0.38516 |
| 0.37554 |
| 0.36823 |
| 0.36749 |
| 0.36710 |
| 0.36417 |
| 0.36040 |
| 0.35806 |
| 0.34995 |
| 0.35051 |
| 0.34348 |
| 0.34094 |
| 0.33940 |
| 0.34187 |
| 0.34022 |
| 0.33572 |
| 0.33716 |
| 0.33055 |
| 0.32836 |
| 0.32767 |
| 0.32398 |
| 0.32375 |
| 0.31977 |
| 0.31771 |
| 0.31702 |
| 0.31653 |
| 0.31568 |
| 0.31571 |
| 0.31588 |
| 0.31424 |
| 0.30757 |
| 0.30733 |
| 0.30538 |
| 0.29828 |
| 0.29633 |
| 0.29651 |
| 0.29479 |
| 0.29097 |
| 0.28836 |
| 0.28858 |
| 0.28644 |
| 0.28666 |
| 0.28594 |
| 0.28539 |
| 0.28588 |
| 0.28508 |
| 0.28539 |
| 0.28504 |
| 0.28436 |
| 0.28385 |
| 0.28215 |
| 0.28408 |
| 0.28487 |
| 0.28533 |
| 0.28496 |
| 0.28382 |
| 0.28424 |
| 0.28657 |
| 0.28219 |
| 0.28277 |
| 0.28465 |
| 0.28571 |
| 0.28841 |
| 0.28926 |
| 0.29446 |
| 0.30147 |
| 0.30787 |
| 0.30650 |
| 0.30764 |
| 0.31023 |
| 0.31090 |
| 0.30863 |
| 0.30779 |
| 0.30918 |
| 0.30744 |
| 0.30838 |
| 0.31032 |
| 0.31087 |
| 0.31305 |
| 0.31493 |
| 0.31452 |
| 0.31299 |
| 0.31648 |
| 0.31730 |
| 0.31923 |
| 0.32174 |
| 0.32129 |
| 0.32166 |
| 0.32259 |
| 0.32019 |
| 0.32195 |
| 0.31996 |
| 0.31809 |
| 0.31862 |
| 0.31824 |
| 0.31209 |
| 0.31361 |
| 0.31364 |
| 0.31340 |
| 0.30785 |
| 0.30750 |
| 0.30069 |
| 0.29782 |
| 0.29388 |
| 0.29514 |
| 0.29442 |
| 0.29166 |
| 0.28353 |
| 0.28083 |
| 0.28659 |
| 0.27887 |
| 0.28243 |
| 0.27962 |
| 0.27841 |
| 0.27971 |
| 0.28417 |
| 0.27523 |
| 0.27170 |
| 0.27207 |
| 0.27173 |
| 0.27313 |
| 0.26964 |
| 0.27288 |
| 0.27062 |
| 0.27156 |
| 0.26891 |
| 0.26762 |
| 0.26673 |
| 0.27312 |
| 0.27157 |
| 0.26790 |
| 0.26694 |
| 0.26215 |
| 0.25802 |
| 0.25682 |
| 0.25538 |
| 0.25434 |
| 0.25604 |
| 0.25371 |
| 0.25422 |
| 0.25335 |
| 0.25535 |
| 0.25529 |
| 0.25541 |
| 0.25480 |
| 0.25513 |
| 0.25574 |
| 0.25266 |
| 0.25365 |
| 0.25415 |
| 0.25393 |
| 0.25378 |
| 0.25179 |
| 0.25171 |
| 0.25457 |
| 0.25294 |
| 0.25354 |
| 0.25749 |
| 0.25880 |
| 0.25610 |
| 0.25723 |
| 0.25585 |
| 0.23430 |
| 0.25672 |
| 0.25913 |
| 0.26749 |
| 0.26022 |
| 0.25601 |
| 0.25453 |
| 0.25617 |
| 0.25484 |
| 0.25295 |
| 0.25251 |
| 0.25075 |
| 0.25135 |
| 0.25112 |
| 0.25091 |
| 0.25008 |
| 0.24822 |
| 0.24822 |
| 0.25054 |
| 0.25093 |
| 0.25041 |
| 0.25094 |
| 0.25043 |
| 0.25164 |
| 0.25190 |
| 0.25155 |
| 0.25183 |
| 0.25253 |
| 0.25259 |
| 0.25353 |
| 0.25216 |
| 0.25296 |
| 0.25467 |
| 0.25207 |
| 0.25210 |
| 0.25213 |
| 0.25248 |
| 0.25090 |
| 0.25282 |
| 0.25237 |
| 0.25293 |
| 0.25075 |
| 0.25366 |
| 0.25524 |
| 0.25684 |
| 0.25785 |
| 0.25812 |
| 0.25648 |
| 0.25807 |
| 0.25781 |
| 0.26022 |
| 0.25969 |
| 0.25970 |
| 0.26214 |
| 0.26143 |
| 0.26063 |
| 0.26171 |
| 0.26209 |
| 0.26252 |
| 0.26062 |
| 0.25977 |
| 0.26019 |
| 0.25927 |
| 0.26164 |
| 0.26174 |
| 0.26281 |
| 0.26280 |
| 0.26218 |
| 0.26219 |
| 0.26302 |
| 0.26473 |
| 0.26452 |
| 0.26446 |
| 0.26269 |
| 0.26247 |
| 0.26561 |
| 0.26436 |
| 0.26429 |
| 0.26503 |
| 0.26537 |
| 0.27056 |
| 0.27064 |
| 0.26961 |
| 0.26865 |
| 0.26603 |
| 0.26789 |
| 0.26674 |
| 0.26625 |
| 0.26561 |
| 0.26409 |
| 0.26294 |
| 0.26270 |
| 0.25858 |
| 0.25900 |
| 0.25889 |
| 0.25670 |
| 0.25457 |
| 0.25284 |
| 0.25308 |
| 0.25082 |
| 0.25175 |
| 0.24821 |
| 0.24918 |
| 0.24659 |
| 0.24726 |
| 0.24663 |
| 0.24330 |
| 0.23745 |
| 0.23511 |
| 0.23584 |
| 0.23414 |
| 0.23395 |
| 0.22954 |
| 0.22863 |
| 0.22073 |
| 0.21943 |
| 0.21940 |
| 0.21518 |
| 0.21535 |
| 0.21323 |
| 0.21105 |
| 0.20912 |
| 0.20905 |
| 0.21056 |
| 0.21297 |
| 0.21226 |
| 0.20815 |
| 0.21252 |
| 0.21541 |
| 0.21541 |
| 0.21621 |
| 0.21701 |
| 0.21917 |
| 0.21797 |
| 0.20690 |
| 0.20408 |
| 0.20288 |
| 0.20096 |
| 0.20615 |
| 0.20261 |
| 0.20095 |
| 0.19299 |
| 0.19321 |
| 0.19011 |
| 0.18741 |
| 0.18508 |
| 0.18545 |
| 0.18430 |
| 0.18362 |
| 0.18236 |