Sejarah kurs harian CUC /INR sejak Senin, 23 Februari 2015.
Maksimum dicapai pada
1 Peso Konvertibel Kuba = 83.6765 Rupee India
minimum pada
1 Peso Konvertibel Kuba = 61.6870 Rupee India
Date | CUC/INR |
---|---|
83.5050 | |
83.0980 | |
83.1469 | |
83.3106 | |
83.5056 | |
83.5187 | |
83.4444 | |
83.3906 | |
83.5061 | |
83.2701 | |
83.4131 | |
83.4175 | |
82.9058 | |
82.7788 | |
82.9114 | |
82.8525 | |
83.0206 | |
82.9901 | |
83.0454 | |
83.1538 | |
83.0956 | |
82.8594 | |
83.0608 | |
83.2031 | |
83.1722 | |
83.1287 | |
83.3424 | |
83.4321 | |
83.3625 | |
83.3225 | |
83.1866 | |
83.2233 | |
83.2478 | |
83.0291 | |
83.1965 | |
83.2705 | |
83.3613 | |
83.0297 | |
83.2417 | |
82.9429 | |
82.7357 | |
82.6918 | |
83.1139 | |
83.2822 | |
82.7984 | |
82.2421 | |
81.8148 | |
82.0548 | |
82.5259 | |
81.9501 | |
82.0063 | |
81.9844 | |
82.3377 | |
82.5113 | |
82.5800 | |
82.8253 | |
82.2673 | |
81.7898 | |
81.7750 | |
81.8522 | |
82.0049 | |
82.4191 | |
81.8551 | |
82.6522 | |
82.6974 | |
82.5982 | |
82.7551 | |
81.5797 | |
81.4883 | |
81.6529 | |
82.1807 | |
82.7062 | |
82.9029 | |
82.5824 | |
82.6447 | |
81.9009 | |
81.6503 | |
81.7279 | |
80.9926 | |
81.8266 | |
82.7292 | |
82.7617 | |
82.1948 | |
82.4212 | |
81.4954 | |
81.6159 | |
79.7059 | |
79.3555 | |
80.0930 | |
79.9681 | |
79.8841 | |
79.5531 | |
79.6018 | |
78.9555 | |
79.7230 | |
80.0305 | |
79.4781 | |
78.9400 | |
78.4410 | |
77.9342 | |
78.1605 | |
77.8211 | |
77.5537 | |
77.5270 | |
77.8062 | |
77.3662 | |
76.5251 | |
76.5281 | |
76.3070 | |
76.4903 | |
77.0807 | |
75.2847 | |
74.8395 | |
75.6857 | |
74.6589 | |
74.5560 | |
74.6450 | |
74.2557 | |
74.0566 | |
74.4036 | |
74.9802 | |
75.7589 | |
75.8271 | |
75.3916 | |
75.0551 | |
74.4300 | |
74.4307 | |
73.9190 | |
74.8300 | |
75.0903 | |
75.2354 | |
75.4031 | |
74.5731 | |
73.8258 | |
73.6591 | |
73.5419 | |
73.1100 | |
73.4112 | |
74.1062 | |
74.1417 | |
74.4665 | |
74.3325 | |
74.2897 | |
74.9936 | |
74.5423 | |
74.3180 | |
74.2859 | |
74.1352 | |
73.1808 | |
72.8096 | |
72.4876 | |
72.8368 | |
73.2702 | |
73.5003 | |
73.8376 | |
74.8151 | |
74.8787 | |
74.9911 | |
73.2794 | |
72.7418 | |
72.3810 | |
72.5157 | |
73.3307 | |
73.3113 | |
72.4581 | |
72.6390 | |
72.9301 | |
73.1198 | |
72.9707 | |
73.1897 | |
73.5188 | |
72.8329 | |
73.5421 | |
73.9874 | |
73.6367 | |
73.7799 | |
73.9854 | |
74.2186 | |
74.5107 | |
73.8846 | |
74.4599 | |
73.9641 | |
73.3789 | |
73.3172 | |
73.1492 | |
73.7745 | |
73.5800 | |
73.3866 | |
73.4469 | |
73.4418 | |
74.1938 | |
74.7452 | |
74.8759 | |
75.1635 | |
74.8023 | |
74.7504 | |
75.2117 | |
74.6077 | |
75.5110 | |
75.7903 | |
75.9782 | |
75.4045 | |
75.5133 | |
75.8835 | |
75.6104 | |
75.9376 | |
75.6402 | |
76.1867 | |
76.5929 | |
76.2588 | |
75.9747 | |
75.4100 | |
76.5709 | |
74.3062 | |
74.4335 | |
72.8352 | |
72.0493 | |
71.3592 | |
71.3004 | |
71.3241 | |
71.4497 | |
71.0385 | |
70.7290 | |
71.7970 | |
71.3220 | |
71.2207 | |
70.9036 | |
70.9702 | |
71.6348 | |
71.6898 | |
71.9451 | |
71.5685 | |
70.7890 | |
70.7451 | |
70.9196 | |
71.2469 | |
71.0905 | |
70.6457 | |
70.7999 | |
71.7594 | |
71.7772 | |
71.9720 | |
72.0198 | |
71.7652 | |
71.2840 | |
71.1621 | |
68.7486 | |
68.9311 | |
68.5418 | |
68.6329 | |
68.9084 | |
69.2609 | |
69.8835 | |
69.5337 | |
69.1718 | |
69.5002 | |
69.8468 | |
70.6107 | |
69.4102 | |
69.8222 | |
69.7005 | |
69.4632 | |
69.5623 | |
69.2050 | |
68.9333 | |
68.6268 | |
69.8002 | |
70.9102 | |
70.8343 | |
71.3869 | |
71.2348 | |
71.6948 | |
71.1001 | |
71.1950 | |
70.7932 | |
69.8251 | |
69.5691 | |
70.1206 | |
71.5949 | |
72.5192 | |
70.5229 | |
70.8198 | |
71.7001 | |
72.9290 | |
72.8650 | |
73.6002 | |
73.7042 | |
73.7706 | |
73.8841 | |
73.3671 | |
72.6899 | |
72.5444 | |
72.5825 | |
71.1550 | |
69.9549 | |
69.7646 | |
69.9588 | |
68.8200 | |
68.6954 | |
68.9453 | |
68.4879 | |
68.6689 | |
68.7051 | |
68.1150 | |
68.0797 | |
67.4949 | |
67.0701 | |
67.4128 | |
68.1149 | |
67.6878 | |
67.1288 | |
66.4603 | |
66.5550 | |
65.4394 | |
64.8750 | |
65.1452 | |
64.7047 | |
65.2203 | |
64.9555 | |
65.0138 | |
64.7904 | |
64.5150 | |
64.2906 | |
64.3242 | |
63.6796 | |
63.8903 | |
63.5312 | |
63.4619 | |
63.8800 | |
64.0202 | |
64.2102 | |
64.3603 | |
64.3614 | |
64.4439 | |
65.0350 | |
65.4418 | |
64.6008 | |
64.8524 | |
65.0449 | |
64.7046 | |
65.4241 | |
65.5820 | |
65.2752 | |
64.2247 | |
63.9850 | |
64.0364 | |
63.7994 | |
64.1675 | |
64.1846 | |
63.8401 | |
64.1993 | |
64.3750 | |
64.3403 | |
64.4727 | |
64.8528 | |
64.4310 | |
64.4978 | |
64.4793 | |
64.3540 | |
64.5184 | |
64.5101 | |
64.3743 | |
64.6702 | |
64.6361 | |
64.8159 | |
64.7537 | |
64.9062 | |
65.2659 | |
65.2697 | |
65.6224 | |
66.4731 | |
66.9726 | |
67.0167 | |
67.2350 | |
67.2099 | |
67.4811 | |
68.2319 | |
68.4694 | |
68.4357 | |
68.5480 | |
68.5487 | |
68.1170 | |
68.2249 | |
67.7899 | |
68.3260 | |
68.9578 | |
68.5967 | |
68.1993 | |
67.0940 | |
66.9815 | |
67.1864 | |
67.1418 | |
66.8463 | |
66.8297 | |
66.8765 | |
67.3050 | |
67.1132 | |
66.8110 | |
67.4935 | |
67.5018 | |
67.1890 | |
67.1239 | |
67.0526 | |
67.7458 | |
67.1352 | |
67.2399 | |
67.3376 | |
67.4612 | |
66.7623 | |
67.4961 | |
66.9883 | |
67.4264 | |
66.8000 | |
66.5404 | |
66.4760 | |
66.5455 | |
66.5801 | |
66.6789 | |
66.2122 | |
66.9123 | |
66.4376 | |
67.2296 | |
67.1156 | |
68.6437 | |
68.6656 | |
68.2842 | |
67.6344 | |
67.8166 | |
67.6725 | |
67.5950 | |
66.9001 | |
66.2389 | |
66.1309 | |
66.4491 | |
67.0169 | |
66.7451 | |
66.7540 | |
66.1288 | |
66.0730 | |
66.3633 | |
65.5356 | |
64.9396 | |
64.8882 | |
64.7698 | |
65.1905 | |
66.2644 | |
65.7524 | |
66.2937 | |
66.7887 | |
66.3646 | |
66.7292 | |
65.3623 | |
63.7862 | |
64.1058 | |
64.1764 | |
63.5613 | |
63.4404 | |
63.3117 | |
63.7137 | |
63.5025 | |
64.0744 | |
64.0233 | |
63.6656 | |
63.5207 | |
63.6590 | |
63.9288 | |
63.5941 | |
63.4004 | |
62.9587 | |
62.3916 | |
62.1298 | |
62.5903 | |
62.2490 | |
62.8342 | |
62.6189 | |
61.8296 | |
62.2017 |