História das diárias CUC /INR desde segunda, 23 fevereiro 2015.
O máximo foi atingido em
1 Peso cubano conversível = 83.6765 Rupia indiana
o mínimo em
1 Peso cubano conversível = 61.6870 Rupia indiana
história preço de INR / CUC
Date | CUC/INR |
| 83.4956 |
| 83.0980 |
| 83.1469 |
| 83.3106 |
| 83.5056 |
| 83.5187 |
| 83.4444 |
| 83.3906 |
| 83.5061 |
| 83.2701 |
| 83.4131 |
| 83.4175 |
| 82.9058 |
| 82.7788 |
| 82.9114 |
| 82.8525 |
| 83.0206 |
| 82.9901 |
| 83.0454 |
| 83.1538 |
| 83.0956 |
| 82.8594 |
| 83.0608 |
| 83.2031 |
| 83.1722 |
| 83.1287 |
| 83.3424 |
| 83.4321 |
| 83.3625 |
| 83.3225 |
| 83.1866 |
| 83.2233 |
| 83.2478 |
| 83.0291 |
| 83.1965 |
| 83.2705 |
| 83.3613 |
| 83.0297 |
| 83.2417 |
| 82.9429 |
| 82.7357 |
| 82.6918 |
| 83.1139 |
| 83.2822 |
| 82.7984 |
| 82.2421 |
| 81.8148 |
| 82.0548 |
| 82.5259 |
| 81.9501 |
| 82.0063 |
| 81.9844 |
| 82.3377 |
| 82.5113 |
| 82.5800 |
| 82.8253 |
| 82.2673 |
| 81.7898 |
| 81.7750 |
| 81.8522 |
| 82.0049 |
| 82.4191 |
| 81.8551 |
| 82.6522 |
| 82.6974 |
| 82.5982 |
| 82.7551 |
| 81.5797 |
| 81.4883 |
| 81.6529 |
| 82.1807 |
| 82.7062 |
| 82.9029 |
| 82.5824 |
| 82.6447 |
| 81.9009 |
| 81.6503 |
| 81.7279 |
| 80.9926 |
| 81.8266 |
| 82.7292 |
| 82.7617 |
| 82.1948 |
| 82.4212 |
| 81.4954 |
| 81.6159 |
| 79.7059 |
| 79.3555 |
| 80.0930 |
| 79.9681 |
| 79.8841 |
| 79.5531 |
| 79.6018 |
| 78.9555 |
| 79.7230 |
| 80.0305 |
| 79.4781 |
| 78.9400 |
| 78.4410 |
| 77.9342 |
| 78.1605 |
| 77.8211 |
| 77.5537 |
| 77.5270 |
| 77.8062 |
| 77.3662 |
| 76.5251 |
| 76.5281 |
| 76.3070 |
| 76.4903 |
| 77.0807 |
| 75.2847 |
| 74.8395 |
| 75.6857 |
| 74.6589 |
| 74.5560 |
| 74.6450 |
| 74.2557 |
| 74.0566 |
| 74.4036 |
| 74.9802 |
| 75.7589 |
| 75.8271 |
| 75.3916 |
| 75.0551 |
| 74.4300 |
| 74.4307 |
| 73.9190 |
| 74.8300 |
| 75.0903 |
| 75.2354 |
| 75.4031 |
| 74.5731 |
| 73.8258 |
| 73.6591 |
| 73.5419 |
| 73.1100 |
| 73.4112 |
| 74.1062 |
| 74.1417 |
| 74.4665 |
| 74.3325 |
| 74.2897 |
| 74.9936 |
| 74.5423 |
| 74.3180 |
| 74.2859 |
| 74.1352 |
| 73.1808 |
| 72.8096 |
| 72.4876 |
| 72.8368 |
| 73.2702 |
| 73.5003 |
| 73.8376 |
| 74.8151 |
| 74.8787 |
| 74.9911 |
| 73.2794 |
| 72.7418 |
| 72.3810 |
| 72.5157 |
| 73.3307 |
| 73.3113 |
| 72.4581 |
| 72.6390 |
| 72.9301 |
| 73.1198 |
| 72.9707 |
| 73.1897 |
| 73.5188 |
| 72.8329 |
| 73.5421 |
| 73.9874 |
| 73.6367 |
| 73.7799 |
| 73.9854 |
| 74.2186 |
| 74.5107 |
| 73.8846 |
| 74.4599 |
| 73.9641 |
| 73.3789 |
| 73.3172 |
| 73.1492 |
| 73.7745 |
| 73.5800 |
| 73.3866 |
| 73.4469 |
| 73.4418 |
| 74.1938 |
| 74.7452 |
| 74.8759 |
| 75.1635 |
| 74.8023 |
| 74.7504 |
| 75.2117 |
| 74.6077 |
| 75.5110 |
| 75.7903 |
| 75.9782 |
| 75.4045 |
| 75.5133 |
| 75.8835 |
| 75.6104 |
| 75.9376 |
| 75.6402 |
| 76.1867 |
| 76.5929 |
| 76.2588 |
| 75.9747 |
| 75.4100 |
| 76.5709 |
| 74.3062 |
| 74.4335 |
| 72.8352 |
| 72.0493 |
| 71.3592 |
| 71.3004 |
| 71.3241 |
| 71.4497 |
| 71.0385 |
| 70.7290 |
| 71.7970 |
| 71.3220 |
| 71.2207 |
| 70.9036 |
| 70.9702 |
| 71.6348 |
| 71.6898 |
| 71.9451 |
| 71.5685 |
| 70.7890 |
| 70.7451 |
| 70.9196 |
| 71.2469 |
| 71.0905 |
| 70.6457 |
| 70.7999 |
| 71.7594 |
| 71.7772 |
| 71.9720 |
| 72.0198 |
| 71.7652 |
| 71.2840 |
| 71.1621 |
| 68.7486 |
| 68.9311 |
| 68.5418 |
| 68.6329 |
| 68.9084 |
| 69.2609 |
| 69.8835 |
| 69.5337 |
| 69.1718 |
| 69.5002 |
| 69.8468 |
| 70.6107 |
| 69.4102 |
| 69.8222 |
| 69.7005 |
| 69.4632 |
| 69.5623 |
| 69.2050 |
| 68.9333 |
| 68.6268 |
| 69.8002 |
| 70.9102 |
| 70.8343 |
| 71.3869 |
| 71.2348 |
| 71.6948 |
| 71.1001 |
| 71.1950 |
| 70.7932 |
| 69.8251 |
| 69.5691 |
| 70.1206 |
| 71.5949 |
| 72.5192 |
| 70.5229 |
| 70.8198 |
| 71.7001 |
| 72.9290 |
| 72.8650 |
| 73.6002 |
| 73.7042 |
| 73.7706 |
| 73.8841 |
| 73.3671 |
| 72.6899 |
| 72.5444 |
| 72.5825 |
| 71.1550 |
| 69.9549 |
| 69.7646 |
| 69.9588 |
| 68.8200 |
| 68.6954 |
| 68.9453 |
| 68.4879 |
| 68.6689 |
| 68.7051 |
| 68.1150 |
| 68.0797 |
| 67.4949 |
| 67.0701 |
| 67.4128 |
| 68.1149 |
| 67.6878 |
| 67.1288 |
| 66.4603 |
| 66.5550 |
| 65.4394 |
| 64.8750 |
| 65.1452 |
| 64.7047 |
| 65.2203 |
| 64.9555 |
| 65.0138 |
| 64.7904 |
| 64.5150 |
| 64.2906 |
| 64.3242 |
| 63.6796 |
| 63.8903 |
| 63.5312 |
| 63.4619 |
| 63.8800 |
| 64.0202 |
| 64.2102 |
| 64.3603 |
| 64.3614 |
| 64.4439 |
| 65.0350 |
| 65.4418 |
| 64.6008 |
| 64.8524 |
| 65.0449 |
| 64.7046 |
| 65.4241 |
| 65.5820 |
| 65.2752 |
| 64.2247 |
| 63.9850 |
| 64.0364 |
| 63.7994 |
| 64.1675 |
| 64.1846 |
| 63.8401 |
| 64.1993 |
| 64.3750 |
| 64.3403 |
| 64.4727 |
| 64.8528 |
| 64.4310 |
| 64.4978 |
| 64.4793 |
| 64.3540 |
| 64.5184 |
| 64.5101 |
| 64.3743 |
| 64.6702 |
| 64.6361 |
| 64.8159 |
| 64.7537 |
| 64.9062 |
| 65.2659 |
| 65.2697 |
| 65.6224 |
| 66.4731 |
| 66.9726 |
| 67.0167 |
| 67.2350 |
| 67.2099 |
| 67.4811 |
| 68.2319 |
| 68.4694 |
| 68.4357 |
| 68.5480 |
| 68.5487 |
| 68.1170 |
| 68.2249 |
| 67.7899 |
| 68.3260 |
| 68.9578 |
| 68.5967 |
| 68.1993 |
| 67.0940 |
| 66.9815 |
| 67.1864 |
| 67.1418 |
| 66.8463 |
| 66.8297 |
| 66.8765 |
| 67.3050 |
| 67.1132 |
| 66.8110 |
| 67.4935 |
| 67.5018 |
| 67.1890 |
| 67.1239 |
| 67.0526 |
| 67.7458 |
| 67.1352 |
| 67.2399 |
| 67.3376 |
| 67.4612 |
| 66.7623 |
| 67.4961 |
| 66.9883 |
| 67.4264 |
| 66.8000 |
| 66.5404 |
| 66.4760 |
| 66.5455 |
| 66.5801 |
| 66.6789 |
| 66.2122 |
| 66.9123 |
| 66.4376 |
| 67.2296 |
| 67.1156 |
| 68.6437 |
| 68.6656 |
| 68.2842 |
| 67.6344 |
| 67.8166 |
| 67.6725 |
| 67.5950 |
| 66.9001 |
| 66.2389 |
| 66.1309 |
| 66.4491 |
| 67.0169 |
| 66.7451 |
| 66.7540 |
| 66.1288 |
| 66.0730 |
| 66.3633 |
| 65.5356 |
| 64.9396 |
| 64.8882 |
| 64.7698 |
| 65.1905 |
| 66.2644 |
| 65.7524 |
| 66.2937 |
| 66.7887 |
| 66.3646 |
| 66.7292 |
| 65.3623 |
| 63.7862 |
| 64.1058 |
| 64.1764 |
| 63.5613 |
| 63.4404 |
| 63.3117 |
| 63.7137 |
| 63.5025 |
| 64.0744 |
| 64.0233 |
| 63.6656 |
| 63.5207 |
| 63.6590 |
| 63.9288 |
| 63.5941 |
| 63.4004 |
| 62.9587 |
| 62.3916 |
| 62.1298 |
| 62.5903 |
| 62.2490 |
| 62.8342 |
| 62.6189 |
| 61.8296 |
| 62.2017 |