Sejarah kurs harian BTN /OMR sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Ngultrum Bhutan = 0.009837 Rial Oman
minimum pada
1 Ngultrum Bhutan = 0.004557 Rial Oman
Date | BTN/OMR |
---|---|
0.004557 | |
0.004633 | |
0.004632 | |
0.004616 | |
0.004609 | |
0.004608 | |
0.004612 | |
0.004614 | |
0.004616 | |
0.004633 | |
0.004634 | |
0.004617 | |
0.004631 | |
0.004650 | |
0.004643 | |
0.004645 | |
0.004637 | |
0.004644 | |
0.004629 | |
0.004631 | |
0.004632 | |
0.004650 | |
0.004632 | |
0.004623 | |
0.004614 | |
0.004636 | |
0.004614 | |
0.004615 | |
0.004617 | |
0.004621 | |
0.004616 | |
0.004626 | |
0.004628 | |
0.004630 | |
0.004623 | |
0.004624 | |
0.004625 | |
0.004633 | |
0.004627 | |
0.004649 | |
0.004653 | |
0.004659 | |
0.004636 | |
0.004638 | |
0.004656 | |
0.004677 | |
0.004705 | |
0.004695 | |
0.004660 | |
0.004704 | |
0.004695 | |
0.004697 | |
0.004670 | |
0.004670 | |
0.004662 | |
0.004648 | |
0.004675 | |
0.004709 | |
0.004721 | |
0.004713 | |
0.004700 | |
0.004685 | |
0.004701 | |
0.004647 | |
0.004655 | |
0.004657 | |
0.004657 | |
0.004728 | |
0.004730 | |
0.004711 | |
0.004675 | |
0.004651 | |
0.004648 | |
0.004660 | |
0.004669 | |
0.004709 | |
0.004713 | |
0.004706 | |
0.004737 | |
0.004689 | |
0.004646 | |
0.004676 | |
0.004673 | |
0.004679 | |
0.004708 | |
0.004725 | |
0.004837 | |
0.004840 | |
0.004821 | |
0.004815 | |
0.004823 | |
0.004842 | |
0.004843 | |
0.004871 | |
0.004828 | |
0.004819 | |
0.004842 | |
0.004877 | |
0.004917 | |
0.004934 | |
0.004928 | |
0.004962 | |
0.004969 | |
0.004965 | |
0.004961 | |
0.004964 | |
0.005036 | |
0.005027 | |
0.005062 | |
0.005036 | |
0.005015 | |
0.005101 | |
0.005161 | |
0.005101 | |
0.005159 | |
0.005153 | |
0.005163 | |
0.005187 | |
0.005198 | |
0.005178 | |
0.005133 | |
0.005072 | |
0.005081 | |
0.005112 | |
0.005132 | |
0.005171 | |
0.005171 | |
0.005202 | |
0.005140 | |
0.005133 | |
0.005112 | |
0.005106 | |
0.005179 | |
0.005224 | |
0.005226 | |
0.005229 | |
0.005270 | |
0.005259 | |
0.005185 | |
0.005190 | |
0.005189 | |
0.005178 | |
0.005172 | |
0.005151 | |
0.005165 | |
0.005178 | |
0.005186 | |
0.005194 | |
0.005256 | |
0.005288 | |
0.005308 | |
0.005288 | |
0.005267 | |
0.005251 | |
0.005209 | |
0.005151 | |
0.005168 | |
0.005143 | |
0.005247 | |
0.005298 | |
0.005325 | |
0.005320 | |
0.005271 | |
0.005237 | |
0.005323 | |
0.005304 | |
0.005287 | |
0.005286 | |
0.005288 | |
0.005254 | |
0.005246 | |
0.005275 | |
0.005237 | |
0.005204 | |
0.005234 | |
0.005207 | |
0.005206 | |
0.005197 | |
0.005179 | |
0.005207 | |
0.005171 | |
0.005203 | |
0.005252 | |
0.005250 | |
0.005257 | |
0.005232 | |
0.005250 | |
0.005252 | |
0.005260 | |
0.005253 | |
0.005193 | |
0.005145 | |
0.005146 | |
0.005143 | |
0.005149 | |
0.005153 | |
0.005121 | |
0.005159 | |
0.005098 | |
0.005064 | |
0.005056 | |
0.005099 | |
0.005100 | |
0.005072 | |
0.005065 | |
0.005080 | |
0.005093 | |
0.005054 | |
0.005028 | |
0.005084 | |
0.005054 | |
0.005093 | |
0.005086 | |
0.005197 | |
0.005202 | |
0.005325 | |
0.005365 | |
0.005406 | |
0.005399 | |
0.005399 | |
0.005391 | |
0.005420 | |
0.005446 | |
0.005361 | |
0.005397 | |
0.005406 | |
0.005427 | |
0.005418 | |
0.005368 | |
0.005369 | |
0.005362 | |
0.005385 | |
0.005443 | |
0.005443 | |
0.005437 | |
0.005407 | |
0.005427 | |
0.005440 | |
0.005430 | |
0.005382 | |
0.005395 | |
0.005394 | |
0.005356 | |
0.005395 | |
0.005399 | |
0.005482 | |
0.005593 | |
0.005588 | |
0.005620 | |
0.005611 | |
0.005555 | |
0.005549 | |
0.005509 | |
0.005529 | |
0.005563 | |
0.005536 | |
0.005521 | |
0.005463 | |
0.005552 | |
0.005515 | |
0.005525 | |
0.005549 | |
0.005528 | |
0.005554 | |
0.005593 | |
0.005614 | |
0.005514 | |
0.005437 | |
0.005437 | |
0.005404 | |
0.005411 | |
0.005368 | |
0.005421 | |
0.005420 | |
0.005427 | |
0.005540 | |
0.005516 | |
0.005487 | |
0.005377 | |
0.005399 | |
0.005463 | |
0.005435 | |
0.005371 | |
0.005284 | |
0.005266 | |
0.005243 | |
0.005241 | |
0.005212 | |
0.005198 | |
0.005285 | |
0.005299 | |
0.005313 | |
0.005314 | |
0.005417 | |
0.005491 | |
0.005518 | |
0.005511 | |
0.005596 | |
0.005610 | |
0.005594 | |
0.005611 | |
0.005603 | |
0.005601 | |
0.005656 | |
0.005661 | |
0.005715 | |
0.005722 | |
0.005713 | |
0.005648 | |
0.005699 | |
0.005752 | |
0.005797 | |
0.005791 | |
0.005882 | |
0.005945 | |
0.005908 | |
0.005940 | |
0.005932 | |
0.005921 | |
0.005915 | |
0.005941 | |
0.005995 | |
0.005984 | |
0.006003 | |
0.006059 | |
0.006028 | |
0.006069 | |
0.006049 | |
0.006042 | |
0.006019 | |
0.005987 | |
0.005972 | |
0.005984 | |
0.005952 | |
0.005892 | |
0.005892 | |
0.005948 | |
0.005929 | |
0.005920 | |
0.005945 | |
0.005891 | |
0.005890 | |
0.005926 | |
0.006006 | |
0.006024 | |
0.006016 | |
0.006022 | |
0.006006 | |
0.006004 | |
0.006054 | |
0.006002 | |
0.005982 | |
0.005984 | |
0.005960 | |
0.005957 | |
0.005973 | |
0.005977 | |
0.005981 | |
0.005977 | |
0.005969 | |
0.005965 | |
0.006016 | |
0.005974 | |
0.005995 | |
0.005971 | |
0.005978 | |
0.006006 | |
0.005935 | |
0.005902 | |
0.005860 | |
0.005748 | |
0.005745 | |
0.005752 | |
0.005750 | |
0.005745 | |
0.005697 | |
0.005631 | |
0.005659 | |
0.005639 | |
0.005694 | |
0.005614 | |
0.005677 | |
0.005650 | |
0.005756 | |
0.005757 | |
0.005610 | |
0.005672 | |
0.005773 | |
0.005765 | |
0.005769 | |
0.005753 | |
0.005797 | |
0.005751 | |
0.005775 | |
0.005787 | |
0.005759 | |
0.005774 | |
0.005748 | |
0.005743 | |
0.005768 | |
0.005778 | |
0.005756 | |
0.005742 | |
0.005754 | |
0.005737 | |
0.005716 | |
0.005723 | |
0.005664 | |
0.005732 | |
0.005757 | |
0.005713 | |
0.005748 | |
0.005716 | |
0.005766 | |
0.005773 | |
0.005792 | |
0.005788 | |
0.005772 | |
0.005791 | |
0.005809 | |
0.005765 | |
0.005789 | |
0.005745 | |
0.005728 | |
0.005608 | |
0.005606 | |
0.005652 | |
0.005690 | |
0.005676 | |
0.005692 | |
0.005697 | |
0.005774 | |
0.005816 | |
0.005811 | |
0.005795 | |
0.005744 | |
0.005780 | |
0.005771 | |
0.005827 | |
0.005823 | |
0.005809 | |
0.005879 | |
0.005953 | |
0.005974 | |
0.005945 | |
0.005896 | |
0.005827 | |
0.005854 | |
0.005808 | |
0.005764 | |
0.005803 | |
0.005796 | |
0.005906 | |
0.006030 | |
0.006014 | |
0.006004 | |
0.006086 | |
0.006096 | |
0.006070 | |
0.006042 | |
0.006073 | |
0.006042 | |
0.006016 | |
0.006071 | |
0.006085 | |
0.006066 | |
0.006043 | |
0.006064 | |
0.006105 | |
0.006132 | |
0.006201 | |
0.006193 | |
0.006148 | |
0.006198 | |
0.006121 | |
0.006159 | |
0.006224 | |
0.006187 | |
0.006193 | |
0.006198 | |
0.006221 | |
0.006261 | |
0.006231 | |
0.006186 | |
0.006077 | |
0.006046 | |
0.006087 | |
0.006126 | |
0.006222 | |
0.006199 | |
0.006220 | |
0.006237 | |
0.006261 | |
0.006263 | |
0.006282 | |
0.006275 | |
0.006292 | |
0.006250 | |
0.006269 | |
0.006328 | |
0.006309 | |
0.006384 | |
0.006363 | |
0.006361 | |
0.006333 | |
0.006294 | |
0.006308 | |
0.006404 | |
0.006385 | |
0.006405 | |
0.006422 | |
0.006403 | |
0.006397 | |
0.006417 | |
0.006507 | |
0.006510 | |
0.006559 | |
0.006577 | |
0.006424 | |
0.006396 | |
0.006352 | |
0.006368 | |
0.006395 | |
0.006405 | |
0.006437 | |
0.006329 | |
0.006293 | |
0.006320 | |
0.006213 | |
0.006202 | |
0.006221 | |
0.006173 | |
0.006144 | |
0.006105 | |
0.006253 | |
0.006246 | |
0.006179 | |
0.006216 | |
0.006213 | |
0.006215 | |
0.006290 | |
0.006179 | |
0.006157 | |
0.006153 | |
0.006105 | |
0.006231 | |
0.006260 | |
0.006267 | |
0.006273 | |
0.006236 | |
0.006151 | |
0.006164 | |
0.006114 | |
0.005898 | |
0.005835 | |
0.006004 | |
0.006143 | |
0.006306 | |
0.006318 | |
0.006497 | |
0.006472 | |
0.006432 | |
0.006348 | |
0.006475 | |
0.006459 | |
0.006673 | |
0.006685 | |
0.006786 | |
0.006918 | |
0.006997 | |
0.007030 | |
0.007118 | |
0.007090 | |
0.007117 | |
0.007052 | |
0.007058 | |
0.007083 | |
0.007096 | |
0.007110 | |
0.007076 | |
0.007014 | |
0.007124 | |
0.007101 | |
0.007172 | |
0.007233 | |
0.007147 | |
0.007155 | |
0.007052 | |
0.006981 | |
0.007027 | |
0.007000 | |
0.007040 | |
0.007070 | |
0.007058 | |
0.006919 | |
0.006987 | |
0.007021 | |
0.007092 | |
0.007150 | |
0.007174 | |
0.007271 | |
0.007361 | |
0.007315 | |
0.007195 | |
0.007613 | |
0.007491 | |
0.007485 | |
0.007476 | |
0.007476 | |
0.007496 | |
0.007485 | |
0.007492 | |
0.007458 | |
0.006962 | |
0.006901 | |
0.006986 | |
0.006744 | |
0.006878 | |
0.006903 | |
0.006920 | |
0.006971 | |
0.006998 | |
0.007140 | |
0.007270 | |
0.007301 | |
0.007335 | |
0.007445 | |
0.007526 | |
0.007583 | |
0.007501 | |
0.007661 | |
0.007704 | |
0.007726 | |
0.007678 | |
0.007816 | |
0.007828 | |
0.007843 | |
0.007726 | |
0.007681 | |
0.007490 | |
0.007327 | |
0.007233 | |
0.007265 | |
0.007283 | |
0.007280 | |
0.007489 | |
0.007421 | |
0.007380 | |
0.007639 | |
0.007845 | |
0.007889 | |
0.007714 | |
0.007860 | |
0.007863 | |
0.007823 | |
0.007795 | |
0.008046 | |
0.008143 | |
0.008354 | |
0.008359 | |
0.008422 | |
0.008488 | |
0.008535 | |
0.008720 | |
0.008658 | |
0.008635 | |
0.008643 | |
0.008657 | |
0.008542 | |
0.008553 | |
0.008567 | |
0.008607 | |
0.008528 | |
0.008499 | |
0.008515 | |
0.008599 | |
0.008682 | |
0.008650 | |
0.008656 | |
0.008661 | |
0.008656 | |
0.008576 | |
0.008540 | |
0.008533 | |
0.008536 | |
0.008492 | |
0.008554 | |
0.008450 | |
0.008462 | |
0.008370 | |
0.008439 | |
0.008442 | |
0.008460 | |
0.008606 | |
0.008497 | |
0.008473 | |
0.008519 | |
0.008593 | |
0.008378 | |
0.008479 | |
0.008507 | |
0.008665 | |
0.008655 | |
0.008671 | |
0.008596 | |
0.008656 | |
0.008618 | |
0.008543 | |
0.008402 | |
0.008289 | |
0.008265 | |
0.008199 | |
0.008239 | |
0.008221 | |
0.008343 | |
0.008338 | |
0.008170 | |
0.008160 | |
0.008183 | |
0.008219 | |
0.008323 | |
0.008406 | |
0.008268 | |
0.008163 | |
0.008295 | |
0.008180 | |
0.008430 | |
0.008549 | |
0.008647 | |
0.008667 | |
0.008593 | |
0.008660 | |
0.008579 | |
0.008553 | |
0.008453 | |
0.008439 | |
0.008457 | |
0.008368 | |
0.008330 | |
0.008303 | |
0.008211 | |
0.008296 | |
0.008311 | |
0.008449 | |
0.008500 | |
0.008313 | |
0.008261 | |
0.008221 | |
0.008232 | |
0.008248 | |
0.008279 | |
0.008267 | |
0.008334 | |
0.008283 | |
0.008169 | |
0.008246 | |
0.008316 | |
0.008274 | |
0.008099 | |
0.007988 | |
0.008010 | |
0.007903 | |
0.007918 | |
0.007922 | |
0.007918 | |
0.007861 | |
0.008040 | |
0.008098 | |
0.007978 | |
0.007979 | |
0.007855 | |
0.007922 | |
0.007991 | |
0.007954 | |
0.008036 | |
0.008114 | |
0.008184 | |
0.008135 | |
0.008023 | |
0.007763 | |
0.007710 | |
0.007659 | |
0.007670 | |
0.007692 | |
0.007679 | |
0.007512 | |
0.007652 | |
0.007471 | |
0.007404 | |
0.007356 | |
0.007717 | |
0.007882 | |
0.007919 | |
0.007910 | |
0.007908 | |
0.007958 | |
0.007904 | |
0.007963 | |
0.007984 | |
0.008043 | |
0.008058 | |
0.007759 | |
0.007691 | |
0.007672 | |
0.007782 | |
0.008136 | |
0.007929 | |
0.007724 | |
0.007857 | |
0.007996 | |
0.008072 | |
0.008268 | |
0.008464 | |
0.008356 | |
0.008600 | |
0.008716 | |
0.008803 | |
0.008819 | |
0.009118 | |
0.009047 | |
0.009016 | |
0.009003 | |
0.008989 | |
0.008881 | |
0.008954 | |
0.008938 | |
0.008961 | |
0.008992 | |
0.009064 | |
0.009023 | |
0.009044 | |
0.009161 | |
0.009364 | |
0.009591 | |
0.009647 | |
0.009636 | |
0.009620 | |
0.009607 | |
0.009521 | |
0.009444 | |
0.009496 | |
0.009518 | |
0.009620 | |
0.009670 | |
0.009709 | |
0.009772 | |
0.009788 | |
0.009741 | |
0.009823 | |
0.009808 | |
0.009788 | |
0.009794 | |
0.009751 | |
0.009771 | |
0.009719 | |
0.009660 | |
0.009771 | |
0.009774 | |
0.009781 | |
0.009751 | |
0.009642 | |
0.009837 | |
0.009711 | |
0.009675 | |
0.009714 | |
0.009496 | |
0.009591 | |
0.009452 | |
0.009374 | |
0.009416 | |
0.009482 | |
0.009553 | |
0.009508 | |
0.009561 | |
0.009540 | |
0.009539 | |
0.009505 | |
0.009448 | |
0.009495 | |
0.009477 | |
0.009561 | |
0.009494 | |
0.009503 | |
0.009458 | |
0.009483 | |
0.009382 | |
0.009276 | |
0.009191 | |
0.008995 | |
0.008929 | |
0.008871 | |
0.008754 | |
0.008720 | |
0.008661 | |
0.008753 | |
0.008745 | |
0.008743 | |
0.008735 | |
0.008697 | |
0.008716 | |
0.008688 | |
0.008638 | |
0.008689 | |
0.008653 | |
0.008596 | |
0.008598 | |
0.008636 | |
0.008626 | |
0.008562 | |
0.008562 | |
0.008564 | |
0.008559 | |
0.008467 | |
0.008459 | |
0.008409 | |
0.008395 | |
0.008382 | |
0.008340 | |
0.008315 | |
0.008305 | |
0.008256 | |
0.008278 | |
0.008259 | |
0.008255 | |
0.008261 | |
0.008190 | |
0.008236 | |
0.008356 | |
0.008357 | |
0.008303 | |
0.008374 | |
0.008381 | |
0.008403 | |
0.008344 | |
0.008413 | |
0.008484 | |
0.008579 | |
0.008557 | |
0.008556 | |
0.008524 | |
0.008601 | |
0.008638 | |
0.008610 | |
0.008644 | |
0.008661 | |
0.008692 | |
0.008676 | |
0.008669 | |
0.008707 | |
0.008656 | |
0.008722 | |
0.008711 | |
0.008697 | |
0.008695 | |
0.008384 | |
0.008511 | |
0.008446 | |
0.008351 | |
0.008302 | |
0.008372 | |
0.008405 | |
0.008437 | |
0.008387 | |
0.008540 | |
0.008548 | |
0.008582 | |
0.008590 | |
0.008685 | |
0.008763 | |
0.008773 | |
0.008771 | |
0.008775 | |
0.008760 | |
0.008823 | |
0.008845 | |
0.008843 | |
0.008868 | |
0.008827 | |
0.008843 | |
0.008829 | |
0.008831 | |
0.008834 | |
0.008812 | |
0.008812 | |
0.008824 | |
0.008832 | |
0.008836 | |
0.008840 | |
0.008843 | |
0.008826 | |
0.008782 | |
0.008827 | |
0.008818 | |
0.008787 | |
0.008801 | |
0.008808 | |
0.008843 | |
0.008827 | |
0.008819 | |
0.008781 | |
0.008801 | |
0.008848 | |
0.008793 | |
0.008799 | |
0.008813 | |
0.008773 | |
0.008841 | |
0.008786 | |
0.008774 | |
0.008703 | |
0.008748 | |
0.008604 | |
0.008543 | |
0.008536 | |
0.008523 | |
0.008473 | |
0.008422 | |
0.008398 | |
0.008402 | |
0.008386 | |
0.008369 | |
0.008385 | |
0.008340 | |
0.008297 | |
0.008304 | |
0.008303 | |
0.008301 | |
0.008286 | |
0.008314 | |
0.008310 | |
0.008351 | |
0.008488 | |
0.008394 | |
0.008373 | |
0.008379 | |
0.008483 | |
0.008544 | |
0.008460 | |
0.008490 | |
0.008456 | |
0.008529 | |
0.008635 | |
0.008623 |