Historique des taux quotidiens BTN /OMR depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 ngultrum bouthanais = 0.009837 rial omanais
le minimum le
1 ngultrum bouthanais = 0.004557 rial omanais
Historique des prix OMR / BTN
Date | BTN/OMR |
| 0.004557 |
| 0.004633 |
| 0.004632 |
| 0.004616 |
| 0.004609 |
| 0.004608 |
| 0.004612 |
| 0.004614 |
| 0.004616 |
| 0.004633 |
| 0.004634 |
| 0.004617 |
| 0.004631 |
| 0.004650 |
| 0.004643 |
| 0.004645 |
| 0.004637 |
| 0.004644 |
| 0.004629 |
| 0.004631 |
| 0.004632 |
| 0.004650 |
| 0.004632 |
| 0.004623 |
| 0.004614 |
| 0.004636 |
| 0.004614 |
| 0.004615 |
| 0.004617 |
| 0.004621 |
| 0.004616 |
| 0.004626 |
| 0.004628 |
| 0.004630 |
| 0.004623 |
| 0.004624 |
| 0.004625 |
| 0.004633 |
| 0.004627 |
| 0.004649 |
| 0.004653 |
| 0.004659 |
| 0.004636 |
| 0.004638 |
| 0.004656 |
| 0.004677 |
| 0.004705 |
| 0.004695 |
| 0.004660 |
| 0.004704 |
| 0.004695 |
| 0.004697 |
| 0.004670 |
| 0.004670 |
| 0.004662 |
| 0.004648 |
| 0.004675 |
| 0.004709 |
| 0.004721 |
| 0.004713 |
| 0.004700 |
| 0.004685 |
| 0.004701 |
| 0.004647 |
| 0.004655 |
| 0.004657 |
| 0.004657 |
| 0.004728 |
| 0.004730 |
| 0.004711 |
| 0.004675 |
| 0.004651 |
| 0.004648 |
| 0.004660 |
| 0.004669 |
| 0.004709 |
| 0.004713 |
| 0.004706 |
| 0.004737 |
| 0.004689 |
| 0.004646 |
| 0.004676 |
| 0.004673 |
| 0.004679 |
| 0.004708 |
| 0.004725 |
| 0.004837 |
| 0.004840 |
| 0.004821 |
| 0.004815 |
| 0.004823 |
| 0.004842 |
| 0.004843 |
| 0.004871 |
| 0.004828 |
| 0.004819 |
| 0.004842 |
| 0.004877 |
| 0.004917 |
| 0.004934 |
| 0.004928 |
| 0.004962 |
| 0.004969 |
| 0.004965 |
| 0.004961 |
| 0.004964 |
| 0.005036 |
| 0.005027 |
| 0.005062 |
| 0.005036 |
| 0.005015 |
| 0.005101 |
| 0.005161 |
| 0.005101 |
| 0.005159 |
| 0.005153 |
| 0.005163 |
| 0.005187 |
| 0.005198 |
| 0.005178 |
| 0.005133 |
| 0.005072 |
| 0.005081 |
| 0.005112 |
| 0.005132 |
| 0.005171 |
| 0.005171 |
| 0.005202 |
| 0.005140 |
| 0.005133 |
| 0.005112 |
| 0.005106 |
| 0.005179 |
| 0.005224 |
| 0.005226 |
| 0.005229 |
| 0.005270 |
| 0.005259 |
| 0.005185 |
| 0.005190 |
| 0.005189 |
| 0.005178 |
| 0.005172 |
| 0.005151 |
| 0.005165 |
| 0.005178 |
| 0.005186 |
| 0.005194 |
| 0.005256 |
| 0.005288 |
| 0.005308 |
| 0.005288 |
| 0.005267 |
| 0.005251 |
| 0.005209 |
| 0.005151 |
| 0.005168 |
| 0.005143 |
| 0.005247 |
| 0.005298 |
| 0.005325 |
| 0.005320 |
| 0.005271 |
| 0.005237 |
| 0.005323 |
| 0.005304 |
| 0.005287 |
| 0.005286 |
| 0.005288 |
| 0.005254 |
| 0.005246 |
| 0.005275 |
| 0.005237 |
| 0.005204 |
| 0.005234 |
| 0.005207 |
| 0.005206 |
| 0.005197 |
| 0.005179 |
| 0.005207 |
| 0.005171 |
| 0.005203 |
| 0.005252 |
| 0.005250 |
| 0.005257 |
| 0.005232 |
| 0.005250 |
| 0.005252 |
| 0.005260 |
| 0.005253 |
| 0.005193 |
| 0.005145 |
| 0.005146 |
| 0.005143 |
| 0.005149 |
| 0.005153 |
| 0.005121 |
| 0.005159 |
| 0.005098 |
| 0.005064 |
| 0.005056 |
| 0.005099 |
| 0.005100 |
| 0.005072 |
| 0.005065 |
| 0.005080 |
| 0.005093 |
| 0.005054 |
| 0.005028 |
| 0.005084 |
| 0.005054 |
| 0.005093 |
| 0.005086 |
| 0.005197 |
| 0.005202 |
| 0.005325 |
| 0.005365 |
| 0.005406 |
| 0.005399 |
| 0.005399 |
| 0.005391 |
| 0.005420 |
| 0.005446 |
| 0.005361 |
| 0.005397 |
| 0.005406 |
| 0.005427 |
| 0.005418 |
| 0.005368 |
| 0.005369 |
| 0.005362 |
| 0.005385 |
| 0.005443 |
| 0.005443 |
| 0.005437 |
| 0.005407 |
| 0.005427 |
| 0.005440 |
| 0.005430 |
| 0.005382 |
| 0.005395 |
| 0.005394 |
| 0.005356 |
| 0.005395 |
| 0.005399 |
| 0.005482 |
| 0.005593 |
| 0.005588 |
| 0.005620 |
| 0.005611 |
| 0.005555 |
| 0.005549 |
| 0.005509 |
| 0.005529 |
| 0.005563 |
| 0.005536 |
| 0.005521 |
| 0.005463 |
| 0.005552 |
| 0.005515 |
| 0.005525 |
| 0.005549 |
| 0.005528 |
| 0.005554 |
| 0.005593 |
| 0.005614 |
| 0.005514 |
| 0.005437 |
| 0.005437 |
| 0.005404 |
| 0.005411 |
| 0.005368 |
| 0.005421 |
| 0.005420 |
| 0.005427 |
| 0.005540 |
| 0.005516 |
| 0.005487 |
| 0.005377 |
| 0.005399 |
| 0.005463 |
| 0.005435 |
| 0.005371 |
| 0.005284 |
| 0.005266 |
| 0.005243 |
| 0.005241 |
| 0.005212 |
| 0.005198 |
| 0.005285 |
| 0.005299 |
| 0.005313 |
| 0.005314 |
| 0.005417 |
| 0.005491 |
| 0.005518 |
| 0.005511 |
| 0.005596 |
| 0.005610 |
| 0.005594 |
| 0.005611 |
| 0.005603 |
| 0.005601 |
| 0.005656 |
| 0.005661 |
| 0.005715 |
| 0.005722 |
| 0.005713 |
| 0.005648 |
| 0.005699 |
| 0.005752 |
| 0.005797 |
| 0.005791 |
| 0.005882 |
| 0.005945 |
| 0.005908 |
| 0.005940 |
| 0.005932 |
| 0.005921 |
| 0.005915 |
| 0.005941 |
| 0.005995 |
| 0.005984 |
| 0.006003 |
| 0.006059 |
| 0.006028 |
| 0.006069 |
| 0.006049 |
| 0.006042 |
| 0.006019 |
| 0.005987 |
| 0.005972 |
| 0.005984 |
| 0.005952 |
| 0.005892 |
| 0.005892 |
| 0.005948 |
| 0.005929 |
| 0.005920 |
| 0.005945 |
| 0.005891 |
| 0.005890 |
| 0.005926 |
| 0.006006 |
| 0.006024 |
| 0.006016 |
| 0.006022 |
| 0.006006 |
| 0.006004 |
| 0.006054 |
| 0.006002 |
| 0.005982 |
| 0.005984 |
| 0.005960 |
| 0.005957 |
| 0.005973 |
| 0.005977 |
| 0.005981 |
| 0.005977 |
| 0.005969 |
| 0.005965 |
| 0.006016 |
| 0.005974 |
| 0.005995 |
| 0.005971 |
| 0.005978 |
| 0.006006 |
| 0.005935 |
| 0.005902 |
| 0.005860 |
| 0.005748 |
| 0.005745 |
| 0.005752 |
| 0.005750 |
| 0.005745 |
| 0.005697 |
| 0.005631 |
| 0.005659 |
| 0.005639 |
| 0.005694 |
| 0.005614 |
| 0.005677 |
| 0.005650 |
| 0.005756 |
| 0.005757 |
| 0.005610 |
| 0.005672 |
| 0.005773 |
| 0.005765 |
| 0.005769 |
| 0.005753 |
| 0.005797 |
| 0.005751 |
| 0.005775 |
| 0.005787 |
| 0.005759 |
| 0.005774 |
| 0.005748 |
| 0.005743 |
| 0.005768 |
| 0.005778 |
| 0.005756 |
| 0.005742 |
| 0.005754 |
| 0.005737 |
| 0.005716 |
| 0.005723 |
| 0.005664 |
| 0.005732 |
| 0.005757 |
| 0.005713 |
| 0.005748 |
| 0.005716 |
| 0.005766 |
| 0.005773 |
| 0.005792 |
| 0.005788 |
| 0.005772 |
| 0.005791 |
| 0.005809 |
| 0.005765 |
| 0.005789 |
| 0.005745 |
| 0.005728 |
| 0.005608 |
| 0.005606 |
| 0.005652 |
| 0.005690 |
| 0.005676 |
| 0.005692 |
| 0.005697 |
| 0.005774 |
| 0.005816 |
| 0.005811 |
| 0.005795 |
| 0.005744 |
| 0.005780 |
| 0.005771 |
| 0.005827 |
| 0.005823 |
| 0.005809 |
| 0.005879 |
| 0.005953 |
| 0.005974 |
| 0.005945 |
| 0.005896 |
| 0.005827 |
| 0.005854 |
| 0.005808 |
| 0.005764 |
| 0.005803 |
| 0.005796 |
| 0.005906 |
| 0.006030 |
| 0.006014 |
| 0.006004 |
| 0.006086 |
| 0.006096 |
| 0.006070 |
| 0.006042 |
| 0.006073 |
| 0.006042 |
| 0.006016 |
| 0.006071 |
| 0.006085 |
| 0.006066 |
| 0.006043 |
| 0.006064 |
| 0.006105 |
| 0.006132 |
| 0.006201 |
| 0.006193 |
| 0.006148 |
| 0.006198 |
| 0.006121 |
| 0.006159 |
| 0.006224 |
| 0.006187 |
| 0.006193 |
| 0.006198 |
| 0.006221 |
| 0.006261 |
| 0.006231 |
| 0.006186 |
| 0.006077 |
| 0.006046 |
| 0.006087 |
| 0.006126 |
| 0.006222 |
| 0.006199 |
| 0.006220 |
| 0.006237 |
| 0.006261 |
| 0.006263 |
| 0.006282 |
| 0.006275 |
| 0.006292 |
| 0.006250 |
| 0.006269 |
| 0.006328 |
| 0.006309 |
| 0.006384 |
| 0.006363 |
| 0.006361 |
| 0.006333 |
| 0.006294 |
| 0.006308 |
| 0.006404 |
| 0.006385 |
| 0.006405 |
| 0.006422 |
| 0.006403 |
| 0.006397 |
| 0.006417 |
| 0.006507 |
| 0.006510 |
| 0.006559 |
| 0.006577 |
| 0.006424 |
| 0.006396 |
| 0.006352 |
| 0.006368 |
| 0.006395 |
| 0.006405 |
| 0.006437 |
| 0.006329 |
| 0.006293 |
| 0.006320 |
| 0.006213 |
| 0.006202 |
| 0.006221 |
| 0.006173 |
| 0.006144 |
| 0.006105 |
| 0.006253 |
| 0.006246 |
| 0.006179 |
| 0.006216 |
| 0.006213 |
| 0.006215 |
| 0.006290 |
| 0.006179 |
| 0.006157 |
| 0.006153 |
| 0.006105 |
| 0.006231 |
| 0.006260 |
| 0.006267 |
| 0.006273 |
| 0.006236 |
| 0.006151 |
| 0.006164 |
| 0.006114 |
| 0.005898 |
| 0.005835 |
| 0.006004 |
| 0.006143 |
| 0.006306 |
| 0.006318 |
| 0.006497 |
| 0.006472 |
| 0.006432 |
| 0.006348 |
| 0.006475 |
| 0.006459 |
| 0.006673 |
| 0.006685 |
| 0.006786 |
| 0.006918 |
| 0.006997 |
| 0.007030 |
| 0.007118 |
| 0.007090 |
| 0.007117 |
| 0.007052 |
| 0.007058 |
| 0.007083 |
| 0.007096 |
| 0.007110 |
| 0.007076 |
| 0.007014 |
| 0.007124 |
| 0.007101 |
| 0.007172 |
| 0.007233 |
| 0.007147 |
| 0.007155 |
| 0.007052 |
| 0.006981 |
| 0.007027 |
| 0.007000 |
| 0.007040 |
| 0.007070 |
| 0.007058 |
| 0.006919 |
| 0.006987 |
| 0.007021 |
| 0.007092 |
| 0.007150 |
| 0.007174 |
| 0.007271 |
| 0.007361 |
| 0.007315 |
| 0.007195 |
| 0.007613 |
| 0.007491 |
| 0.007485 |
| 0.007476 |
| 0.007476 |
| 0.007496 |
| 0.007485 |
| 0.007492 |
| 0.007458 |
| 0.006962 |
| 0.006901 |
| 0.006986 |
| 0.006744 |
| 0.006878 |
| 0.006903 |
| 0.006920 |
| 0.006971 |
| 0.006998 |
| 0.007140 |
| 0.007270 |
| 0.007301 |
| 0.007335 |
| 0.007445 |
| 0.007526 |
| 0.007583 |
| 0.007501 |
| 0.007661 |
| 0.007704 |
| 0.007726 |
| 0.007678 |
| 0.007816 |
| 0.007828 |
| 0.007843 |
| 0.007726 |
| 0.007681 |
| 0.007490 |
| 0.007327 |
| 0.007233 |
| 0.007265 |
| 0.007283 |
| 0.007280 |
| 0.007489 |
| 0.007421 |
| 0.007380 |
| 0.007639 |
| 0.007845 |
| 0.007889 |
| 0.007714 |
| 0.007860 |
| 0.007863 |
| 0.007823 |
| 0.007795 |
| 0.008046 |
| 0.008143 |
| 0.008354 |
| 0.008359 |
| 0.008422 |
| 0.008488 |
| 0.008535 |
| 0.008720 |
| 0.008658 |
| 0.008635 |
| 0.008643 |
| 0.008657 |
| 0.008542 |
| 0.008553 |
| 0.008567 |
| 0.008607 |
| 0.008528 |
| 0.008499 |
| 0.008515 |
| 0.008599 |
| 0.008682 |
| 0.008650 |
| 0.008656 |
| 0.008661 |
| 0.008656 |
| 0.008576 |
| 0.008540 |
| 0.008533 |
| 0.008536 |
| 0.008492 |
| 0.008554 |
| 0.008450 |
| 0.008462 |
| 0.008370 |
| 0.008439 |
| 0.008442 |
| 0.008460 |
| 0.008606 |
| 0.008497 |
| 0.008473 |
| 0.008519 |
| 0.008593 |
| 0.008378 |
| 0.008479 |
| 0.008507 |
| 0.008665 |
| 0.008655 |
| 0.008671 |
| 0.008596 |
| 0.008656 |
| 0.008618 |
| 0.008543 |
| 0.008402 |
| 0.008289 |
| 0.008265 |
| 0.008199 |
| 0.008239 |
| 0.008221 |
| 0.008343 |
| 0.008338 |
| 0.008170 |
| 0.008160 |
| 0.008183 |
| 0.008219 |
| 0.008323 |
| 0.008406 |
| 0.008268 |
| 0.008163 |
| 0.008295 |
| 0.008180 |
| 0.008430 |
| 0.008549 |
| 0.008647 |
| 0.008667 |
| 0.008593 |
| 0.008660 |
| 0.008579 |
| 0.008553 |
| 0.008453 |
| 0.008439 |
| 0.008457 |
| 0.008368 |
| 0.008330 |
| 0.008303 |
| 0.008211 |
| 0.008296 |
| 0.008311 |
| 0.008449 |
| 0.008500 |
| 0.008313 |
| 0.008261 |
| 0.008221 |
| 0.008232 |
| 0.008248 |
| 0.008279 |
| 0.008267 |
| 0.008334 |
| 0.008283 |
| 0.008169 |
| 0.008246 |
| 0.008316 |
| 0.008274 |
| 0.008099 |
| 0.007988 |
| 0.008010 |
| 0.007903 |
| 0.007918 |
| 0.007922 |
| 0.007918 |
| 0.007861 |
| 0.008040 |
| 0.008098 |
| 0.007978 |
| 0.007979 |
| 0.007855 |
| 0.007922 |
| 0.007991 |
| 0.007954 |
| 0.008036 |
| 0.008114 |
| 0.008184 |
| 0.008135 |
| 0.008023 |
| 0.007763 |
| 0.007710 |
| 0.007659 |
| 0.007670 |
| 0.007692 |
| 0.007679 |
| 0.007512 |
| 0.007652 |
| 0.007471 |
| 0.007404 |
| 0.007356 |
| 0.007717 |
| 0.007882 |
| 0.007919 |
| 0.007910 |
| 0.007908 |
| 0.007958 |
| 0.007904 |
| 0.007963 |
| 0.007984 |
| 0.008043 |
| 0.008058 |
| 0.007759 |
| 0.007691 |
| 0.007672 |
| 0.007782 |
| 0.008136 |
| 0.007929 |
| 0.007724 |
| 0.007857 |
| 0.007996 |
| 0.008072 |
| 0.008268 |
| 0.008464 |
| 0.008356 |
| 0.008600 |
| 0.008716 |
| 0.008803 |
| 0.008819 |
| 0.009118 |
| 0.009047 |
| 0.009016 |
| 0.009003 |
| 0.008989 |
| 0.008881 |
| 0.008954 |
| 0.008938 |
| 0.008961 |
| 0.008992 |
| 0.009064 |
| 0.009023 |
| 0.009044 |
| 0.009161 |
| 0.009364 |
| 0.009591 |
| 0.009647 |
| 0.009636 |
| 0.009620 |
| 0.009607 |
| 0.009521 |
| 0.009444 |
| 0.009496 |
| 0.009518 |
| 0.009620 |
| 0.009670 |
| 0.009709 |
| 0.009772 |
| 0.009788 |
| 0.009741 |
| 0.009823 |
| 0.009808 |
| 0.009788 |
| 0.009794 |
| 0.009751 |
| 0.009771 |
| 0.009719 |
| 0.009660 |
| 0.009771 |
| 0.009774 |
| 0.009781 |
| 0.009751 |
| 0.009642 |
| 0.009837 |
| 0.009711 |
| 0.009675 |
| 0.009714 |
| 0.009496 |
| 0.009591 |
| 0.009452 |
| 0.009374 |
| 0.009416 |
| 0.009482 |
| 0.009553 |
| 0.009508 |
| 0.009561 |
| 0.009540 |
| 0.009539 |
| 0.009505 |
| 0.009448 |
| 0.009495 |
| 0.009477 |
| 0.009561 |
| 0.009494 |
| 0.009503 |
| 0.009458 |
| 0.009483 |
| 0.009382 |
| 0.009276 |
| 0.009191 |
| 0.008995 |
| 0.008929 |
| 0.008871 |
| 0.008754 |
| 0.008720 |
| 0.008661 |
| 0.008753 |
| 0.008745 |
| 0.008743 |
| 0.008735 |
| 0.008697 |
| 0.008716 |
| 0.008688 |
| 0.008638 |
| 0.008689 |
| 0.008653 |
| 0.008596 |
| 0.008598 |
| 0.008636 |
| 0.008626 |
| 0.008562 |
| 0.008562 |
| 0.008564 |
| 0.008559 |
| 0.008467 |
| 0.008459 |
| 0.008409 |
| 0.008395 |
| 0.008382 |
| 0.008340 |
| 0.008315 |
| 0.008305 |
| 0.008256 |
| 0.008278 |
| 0.008259 |
| 0.008255 |
| 0.008261 |
| 0.008190 |
| 0.008236 |
| 0.008356 |
| 0.008357 |
| 0.008303 |
| 0.008374 |
| 0.008381 |
| 0.008403 |
| 0.008344 |
| 0.008413 |
| 0.008484 |
| 0.008579 |
| 0.008557 |
| 0.008556 |
| 0.008524 |
| 0.008601 |
| 0.008638 |
| 0.008610 |
| 0.008644 |
| 0.008661 |
| 0.008692 |
| 0.008676 |
| 0.008669 |
| 0.008707 |
| 0.008656 |
| 0.008722 |
| 0.008711 |
| 0.008697 |
| 0.008695 |
| 0.008384 |
| 0.008511 |
| 0.008446 |
| 0.008351 |
| 0.008302 |
| 0.008372 |
| 0.008405 |
| 0.008437 |
| 0.008387 |
| 0.008540 |
| 0.008548 |
| 0.008582 |
| 0.008590 |
| 0.008685 |
| 0.008763 |
| 0.008773 |
| 0.008771 |
| 0.008775 |
| 0.008760 |
| 0.008823 |
| 0.008845 |
| 0.008843 |
| 0.008868 |
| 0.008827 |
| 0.008843 |
| 0.008829 |
| 0.008831 |
| 0.008834 |
| 0.008812 |
| 0.008812 |
| 0.008824 |
| 0.008832 |
| 0.008836 |
| 0.008840 |
| 0.008843 |
| 0.008826 |
| 0.008782 |
| 0.008827 |
| 0.008818 |
| 0.008787 |
| 0.008801 |
| 0.008808 |
| 0.008843 |
| 0.008827 |
| 0.008819 |
| 0.008781 |
| 0.008801 |
| 0.008848 |
| 0.008793 |
| 0.008799 |
| 0.008813 |
| 0.008773 |
| 0.008841 |
| 0.008786 |
| 0.008774 |
| 0.008703 |
| 0.008748 |
| 0.008604 |
| 0.008543 |
| 0.008536 |
| 0.008523 |
| 0.008473 |
| 0.008422 |
| 0.008398 |
| 0.008402 |
| 0.008386 |
| 0.008369 |
| 0.008385 |
| 0.008340 |
| 0.008297 |
| 0.008304 |
| 0.008303 |
| 0.008301 |
| 0.008286 |
| 0.008314 |
| 0.008310 |
| 0.008351 |
| 0.008488 |
| 0.008394 |
| 0.008373 |
| 0.008379 |
| 0.008483 |
| 0.008544 |
| 0.008460 |
| 0.008490 |
| 0.008456 |
| 0.008529 |
| 0.008635 |
| 0.008623 |