Sejarah kurs harian BGN /AED sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Lev Bulgaria = 3.0025 Dirham Uni Emirat Arab
minimum pada
1 Lev Bulgaria = 1.8000 Dirham Uni Emirat Arab
Date | BGN/AED |
---|---|
2.0300 | |
2.0461 | |
2.0383 | |
2.0379 | |
2.0262 | |
2.0224 | |
2.0128 | |
2.0007 | |
1.9949 | |
2.0411 | |
2.0255 | |
2.0349 | |
2.0414 | |
2.0517 | |
2.0387 | |
2.0393 | |
2.0240 | |
2.0231 | |
2.0171 | |
2.0329 | |
2.0438 | |
2.0562 | |
2.0565 | |
2.0731 | |
2.0661 | |
2.0508 | |
2.0211 | |
2.0345 | |
2.0577 | |
2.0544 | |
2.0096 | |
2.0145 | |
1.9915 | |
2.0034 | |
1.9827 | |
1.9842 | |
1.9690 | |
1.9894 | |
2.0073 | |
2.0189 | |
2.0284 | |
2.0327 | |
2.0462 | |
2.0485 | |
2.0662 | |
2.0659 | |
2.0789 | |
2.1087 | |
2.0679 | |
2.0497 | |
2.0485 | |
2.0511 | |
2.0207 | |
2.0118 | |
2.0106 | |
2.0319 | |
2.0416 | |
2.0664 | |
2.0685 | |
2.0762 | |
2.0644 | |
2.0170 | |
2.0059 | |
1.9935 | |
2.0072 | |
2.0124 | |
2.0143 | |
2.0409 | |
2.0412 | |
2.0325 | |
2.0147 | |
2.0102 | |
1.9933 | |
1.9921 | |
1.9786 | |
1.9696 | |
1.9410 | |
1.9248 | |
1.9387 | |
1.8826 | |
1.8562 | |
1.8545 | |
1.8481 | |
1.8224 | |
1.8455 | |
1.8217 | |
1.8832 | |
1.9024 | |
1.8671 | |
1.8780 | |
1.8663 | |
1.9082 | |
1.9149 | |
1.9259 | |
1.9197 | |
1.9068 | |
1.8854 | |
1.9559 | |
1.9864 | |
1.9743 | |
1.9553 | |
2.0097 | |
2.0251 | |
2.0077 | |
1.9597 | |
1.9831 | |
1.9737 | |
2.0131 | |
2.0680 | |
2.0570 | |
2.0389 | |
2.1072 | |
2.1236 | |
2.1206 | |
2.1464 | |
2.1071 | |
2.1270 | |
2.1441 | |
2.1272 | |
2.1214 | |
2.1255 | |
2.1181 | |
2.1184 | |
2.1190 | |
2.1204 | |
2.1104 | |
2.1368 | |
2.1761 | |
2.1790 | |
2.1826 | |
2.1805 | |
2.1706 | |
2.1817 | |
2.1968 | |
2.2024 | |
2.2182 | |
2.2321 | |
2.2152 | |
2.2060 | |
2.2117 | |
2.2041 | |
2.2300 | |
2.2168 | |
2.2151 | |
2.2301 | |
2.2258 | |
2.2396 | |
2.2365 | |
2.2768 | |
2.2925 | |
2.2973 | |
2.2875 | |
2.2802 | |
2.2787 | |
2.2572 | |
2.2693 | |
2.2610 | |
2.2347 | |
2.2071 | |
2.2098 | |
2.2411 | |
2.2399 | |
2.2272 | |
2.2601 | |
2.2839 | |
2.2782 | |
2.2632 | |
2.2662 | |
2.2764 | |
2.2678 | |
2.2839 | |
2.2996 | |
2.2924 | |
2.2985 | |
2.2815 | |
2.2755 | |
2.2415 | |
2.2231 | |
2.2271 | |
2.2204 | |
2.1834 | |
2.2173 | |
2.2104 | |
2.2188 | |
2.2138 | |
2.1933 | |
2.2105 | |
2.2288 | |
2.2157 | |
2.2419 | |
2.2149 | |
2.2301 | |
2.2050 | |
2.2090 | |
2.2079 | |
2.1497 | |
2.1331 | |
2.1259 | |
2.1120 | |
2.1159 | |
2.1283 | |
2.1200 | |
2.0911 | |
2.0472 | |
2.0493 | |
2.0299 | |
2.0479 | |
2.0335 | |
2.0409 | |
2.0548 | |
2.0260 | |
2.0731 | |
2.0184 | |
2.0985 | |
2.1402 | |
2.0928 | |
2.0384 | |
2.0350 | |
2.0491 | |
2.0748 | |
2.0698 | |
2.0842 | |
2.0915 | |
2.1025 | |
2.1055 | |
2.0831 | |
2.0925 | |
2.0775 | |
2.0823 | |
2.0684 | |
2.0811 | |
2.0726 | |
2.0897 | |
2.0832 | |
2.0933 | |
2.0703 | |
2.0606 | |
2.0470 | |
2.0627 | |
2.0665 | |
2.0748 | |
2.0599 | |
2.0847 | |
2.0811 | |
2.1063 | |
2.1040 | |
2.0927 | |
2.1048 | |
2.1167 | |
2.1051 | |
2.1197 | |
2.1408 | |
2.1095 | |
2.1249 | |
2.1119 | |
2.1003 | |
2.0978 | |
2.1092 | |
2.1047 | |
2.1003 | |
2.1119 | |
2.1227 | |
2.1131 | |
2.1073 | |
2.1235 | |
2.1290 | |
2.1139 | |
2.1308 | |
2.1331 | |
2.1259 | |
2.1173 | |
2.1478 | |
2.1462 | |
2.1355 | |
2.1551 | |
2.1536 | |
2.1498 | |
2.1427 | |
2.1291 | |
2.1345 | |
2.1310 | |
2.1285 | |
2.1516 | |
2.1084 | |
2.1404 | |
2.1363 | |
2.1514 | |
2.1773 | |
2.1584 | |
2.1743 | |
2.2066 | |
2.1950 | |
2.1770 | |
2.1832 | |
2.1935 | |
2.1554 | |
2.1400 | |
2.1707 | |
2.1991 | |
2.1969 | |
2.1986 | |
2.2078 | |
2.1840 | |
2.1975 | |
2.1846 | |
2.2112 | |
2.1967 | |
2.1852 | |
2.2133 | |
2.2429 | |
2.2460 | |
2.2685 | |
2.2925 | |
2.3225 | |
2.3137 | |
2.3060 | |
2.3390 | |
2.3173 | |
2.3167 | |
2.3133 | |
2.3126 | |
2.3313 | |
2.3107 | |
2.3236 | |
2.3258 | |
2.3017 | |
2.3010 | |
2.2464 | |
2.2538 | |
2.2304 | |
2.2125 | |
2.2121 | |
2.2299 | |
2.2371 | |
2.2037 | |
2.1904 | |
2.1805 | |
2.1870 | |
2.2073 | |
2.2145 | |
2.2059 | |
2.2042 | |
2.2267 | |
2.2461 | |
2.2453 | |
2.2345 | |
2.2505 | |
2.2202 | |
2.2104 | |
2.2157 | |
2.2233 | |
2.1857 | |
2.1568 | |
2.1402 | |
2.1352 | |
2.0985 | |
2.0931 | |
2.1066 | |
2.1142 | |
2.0941 | |
2.1104 | |
2.0612 | |
2.0509 | |
2.0485 | |
2.0400 | |
1.9975 | |
1.9893 | |
2.0029 | |
2.0388 | |
2.0151 | |
1.9992 | |
1.9859 | |
1.9871 | |
1.9924 | |
1.9885 | |
2.0175 | |
2.0097 | |
2.0220 | |
1.9901 | |
1.9877 | |
1.9638 | |
1.9625 | |
1.9526 | |
1.9972 | |
2.0197 | |
1.9926 | |
1.9951 | |
2.0288 | |
2.0802 | |
2.0620 | |
2.0438 | |
2.0665 | |
2.0927 | |
2.1100 | |
2.1108 | |
2.0940 | |
2.1101 | |
2.0926 | |
2.1015 | |
2.1238 | |
2.0978 | |
2.0829 | |
2.0965 | |
2.0656 | |
2.0767 | |
2.0764 | |
2.0940 | |
2.0679 | |
2.1283 | |
2.1216 | |
2.1177 | |
2.0952 | |
2.1099 | |
2.1327 | |
2.1470 | |
2.1443 | |
2.1158 | |
2.1200 | |
2.1400 | |
2.1429 | |
2.0985 | |
2.1227 | |
2.0944 | |
2.0635 | |
2.0656 | |
2.0899 | |
2.1213 | |
2.1021 | |
2.0456 | |
2.0307 | |
2.0479 | |
2.0446 | |
2.0459 | |
2.0588 | |
2.0394 | |
2.0609 | |
2.0395 | |
1.9918 | |
2.0096 | |
2.0245 | |
2.0189 | |
2.0685 | |
2.0755 | |
2.1279 | |
2.1327 | |
2.1019 | |
2.1094 | |
2.1049 | |
2.1254 | |
2.0968 | |
2.1046 | |
2.1687 | |
2.0816 | |
2.0673 | |
2.0584 | |
2.0784 | |
2.0333 | |
2.0725 | |
2.0782 | |
2.1054 | |
2.1304 | |
2.1160 | |
2.1128 | |
2.0542 | |
2.0623 | |
2.1298 | |
2.0960 | |
2.0954 | |
2.0426 | |
2.0196 | |
1.9865 | |
2.0550 | |
2.0357 | |
2.0525 | |
1.9822 | |
2.0373 | |
2.1004 | |
2.1305 | |
2.1334 | |
2.1266 | |
2.1276 | |
2.1071 | |
2.1781 | |
2.2235 | |
2.2416 | |
2.2837 | |
2.2964 | |
2.3371 | |
2.3120 | |
2.3399 | |
2.3311 | |
2.3412 | |
2.3352 | |
2.3444 | |
2.3814 | |
2.3993 | |
2.3841 | |
2.3661 | |
2.3816 | |
2.4114 | |
2.4281 | |
2.4244 | |
2.4646 | |
2.4778 | |
2.5096 | |
2.5130 | |
2.5192 | |
2.5215 | |
2.5378 | |
2.5553 | |
2.5525 | |
2.5666 | |
2.5522 | |
2.5444 | |
2.5534 | |
2.5537 | |
2.5597 | |
2.5724 | |
2.5820 | |
2.6048 | |
2.5991 | |
2.5946 | |
2.5961 | |
2.5769 | |
2.5845 | |
2.5927 | |
2.6119 | |
2.6044 | |
2.5830 | |
2.5754 | |
2.5715 | |
2.5589 | |
2.5350 | |
2.5651 | |
2.5437 | |
2.5649 | |
2.5561 | |
2.5867 | |
2.5708 | |
2.5804 | |
2.5727 | |
2.5427 | |
2.5407 | |
2.5353 | |
2.5108 | |
2.5343 | |
2.5899 | |
2.5656 | |
2.5438 | |
2.5480 | |
2.5376 | |
2.5349 | |
2.5029 | |
2.4817 | |
2.4783 | |
2.5096 | |
2.5026 | |
2.4968 | |
2.4898 | |
2.4906 | |
2.4711 | |
2.4484 | |
2.4120 | |
2.4479 | |
2.4611 | |
2.5054 | |
2.4834 | |
2.4462 | |
2.4274 | |
2.4148 | |
2.4345 | |
2.4612 | |
2.4551 | |
2.4495 | |
2.4536 | |
2.4402 | |
2.4070 | |
2.4238 | |
2.4323 | |
2.4419 | |
2.4430 | |
2.4719 | |
2.5064 | |
2.5131 | |
2.5429 | |
2.5246 | |
2.4989 | |
2.5086 | |
2.4637 | |
2.4778 | |
2.4794 | |
2.4709 | |
2.4278 | |
2.4501 | |
2.4369 | |
2.3966 | |
2.3888 | |
2.4016 | |
2.4226 | |
2.4513 | |
2.4338 | |
2.4352 | |
2.4176 | |
2.4253 | |
2.4582 | |
2.3988 | |
2.3603 | |
2.3507 | |
2.3124 | |
2.3151 | |
2.3226 | |
2.2997 | |
2.2729 | |
2.2910 | |
2.3076 | |
2.3656 | |
2.3433 | |
2.3684 | |
2.3538 | |
2.3337 | |
2.3577 | |
2.3924 | |
2.4135 | |
2.4454 | |
2.4800 | |
2.4638 | |
2.4497 | |
2.4538 | |
2.5006 | |
2.4910 | |
2.4674 | |
2.4615 | |
2.4805 | |
2.5105 | |
2.4891 | |
2.4869 | |
2.4471 | |
2.4599 | |
2.4425 | |
2.3772 | |
2.3892 | |
2.4272 | |
2.4479 | |
2.4466 | |
2.4863 | |
2.5208 | |
2.5033 | |
2.5239 | |
2.5651 | |
2.5806 | |
2.6293 | |
2.6020 | |
2.5870 | |
2.5526 | |
2.5026 | |
2.5351 | |
2.5615 | |
2.5644 | |
2.6527 | |
2.7203 | |
2.7066 | |
2.6870 | |
2.6712 | |
2.7069 | |
2.7004 | |
2.6374 | |
2.6395 | |
2.7229 | |
2.6675 | |
2.6732 | |
2.6955 | |
2.7409 | |
2.6801 | |
2.6327 | |
2.6559 | |
2.7036 | |
2.7862 | |
2.7387 | |
2.6807 | |
2.7105 | |
2.6740 | |
2.6350 | |
2.6594 | |
2.6192 | |
2.6343 | |
2.5979 | |
2.5667 | |
2.5238 | |
2.5450 | |
2.5712 | |
2.5484 | |
2.4996 | |
2.4230 | |
2.5065 | |
2.4668 | |
2.4688 | |
2.4913 | |
2.4938 | |
2.4686 | |
2.5627 | |
2.5587 | |
2.6133 | |
2.6151 | |
2.6348 | |
2.6095 | |
2.6170 | |
2.5736 | |
2.5308 | |
2.4551 | |
2.4038 | |
2.4176 | |
2.3848 | |
2.3856 | |
2.4074 | |
2.4887 | |
2.4549 | |
2.4282 | |
2.4331 | |
2.3608 | |
2.3531 | |
2.3171 | |
2.3268 | |
2.3002 | |
2.2457 | |
2.3111 | |
2.3211 | |
2.3190 | |
2.4354 | |
2.4859 | |
2.5015 | |
2.5223 | |
2.5511 | |
2.5290 | |
2.5297 | |
2.5296 | |
2.5736 | |
2.5655 | |
2.5398 | |
2.5588 | |
2.5552 | |
2.5680 | |
2.6127 | |
2.6575 | |
2.6983 | |
2.7282 | |
2.6984 | |
2.7051 | |
2.6939 | |
2.7502 | |
2.7770 | |
2.8211 | |
2.8109 | |
2.8103 | |
2.8136 | |
2.7741 | |
2.8204 | |
2.8014 | |
2.7727 | |
2.7448 | |
2.7511 | |
2.7526 | |
2.7325 | |
2.6911 | |
2.6802 | |
2.6897 | |
2.6426 | |
2.6670 | |
2.6860 | |
2.6792 | |
2.6699 | |
2.6244 | |
2.6097 | |
2.6399 | |
2.6022 | |
2.6007 | |
2.6033 | |
2.6703 | |
2.6307 | |
2.5340 | |
2.5490 | |
2.4831 | |
2.4647 | |
2.4349 | |
2.4926 | |
2.5344 | |
2.4776 | |
2.5461 | |
2.4492 | |
2.3597 | |
2.3655 | |
2.4033 | |
2.3971 | |
2.4428 | |
2.3960 | |
2.4396 | |
2.4755 | |
2.5153 | |
2.5506 | |
2.6798 | |
2.6234 | |
2.5370 | |
2.4139 | |
2.3677 | |
2.3986 | |
2.3774 | |
2.4209 | |
2.4077 | |
2.3398 | |
2.5208 | |
2.5615 | |
2.5604 | |
2.6948 | |
2.7365 | |
2.6576 | |
2.6695 | |
2.7459 | |
2.7733 | |
2.7615 | |
2.8194 | |
2.9231 | |
2.9572 | |
2.9782 | |
2.9762 | |
2.9392 | |
2.9606 | |
2.9149 | |
2.9033 | |
2.9641 | |
2.9149 | |
2.9600 | |
2.9252 | |
2.8979 | |
2.9035 | |
2.9350 | |
2.9858 | |
2.9803 | |
2.9413 | |
2.9685 | |
2.9504 | |
2.8765 | |
2.8686 | |
2.7686 | |
2.7401 | |
2.7250 | |
2.7844 | |
2.7706 | |
2.7195 | |
2.7971 | |
2.7650 | |
2.7643 | |
2.7037 | |
2.7029 | |
2.7638 | |
2.7475 | |
2.7860 | |
2.7511 | |
2.7371 | |
2.7192 | |
2.7022 | |
2.6709 | |
2.6825 | |
2.6408 | |
2.6645 | |
2.6607 | |
2.6095 | |
2.6010 | |
2.5513 | |
2.5652 | |
2.5296 | |
2.5542 | |
2.5885 | |
2.5748 | |
2.5927 | |
2.5927 | |
2.5635 | |
2.5506 | |
2.5177 | |
2.5289 | |
2.5066 | |
2.5235 | |
2.5364 | |
2.5153 | |
2.5469 | |
2.5611 | |
2.5497 | |
2.5474 | |
2.5490 | |
2.5204 | |
2.5015 | |
2.5029 | |
2.4631 | |
2.4524 | |
2.4615 | |
2.4600 | |
2.4408 | |
2.4303 | |
2.4198 | |
2.4302 | |
2.4393 | |
2.4507 | |
2.4772 | |
2.4586 | |
2.4829 | |
2.4967 | |
2.4610 | |
2.4160 | |
2.4027 | |
2.3838 | |
2.3852 | |
2.3657 | |
2.3416 | |
2.3657 | |
2.3926 | |
2.4061 | |
2.3700 | |
2.3846 | |
2.4217 | |
2.4020 | |
2.4179 | |
2.3939 | |
2.4114 | |
2.4024 | |
2.3681 | |
2.3531 | |
2.4033 | |
2.4054 | |
2.3628 | |
2.3635 | |
2.3663 | |
2.4342 | |
2.3970 | |
2.3881 | |
2.4162 | |
2.3908 | |
2.3135 | |
2.2809 | |
2.2680 | |
2.2625 | |
2.2843 | |
2.2471 | |
2.2557 | |
2.2292 | |
2.2471 | |
2.2231 | |
2.2394 | |
2.2794 | |
2.3025 | |
2.2826 | |
2.2725 | |
2.2260 | |
2.2268 | |
2.2492 | |
2.2390 | |
2.2093 | |
2.2018 | |
2.2179 | |
2.1994 | |
2.2204 | |
2.2574 | |
2.2428 | |
2.2739 | |
2.2798 | |
2.2651 | |
2.2747 | |
2.2850 | |
2.3012 | |
2.3220 | |
2.3075 | |
2.2968 | |
2.3238 | |
2.3229 | |
2.2945 | |
2.2654 | |
2.2652 | |
2.2544 | |
2.2333 | |
2.2840 | |
2.2928 | |
2.2650 | |
2.3044 | |
2.3420 | |
2.3562 | |
2.3690 | |
2.4080 | |
2.4153 | |
2.4347 | |
2.4349 | |
2.4356 | |
2.4263 | |
2.4376 | |
2.4783 | |
2.5108 | |
2.4780 | |
2.4892 | |
2.4514 | |
2.4348 | |
2.4117 | |
2.4476 | |
2.4532 | |
2.4569 | |
2.4603 | |
2.5362 | |
2.5399 | |
2.5119 | |
2.4914 | |
2.5226 | |
2.4873 | |
2.4472 | |
2.4326 | |
2.4254 | |
2.3937 | |
2.4021 | |
2.3424 | |
2.3269 | |
2.3107 | |
2.3010 | |
2.2782 | |
2.2977 | |
2.2668 | |
2.2621 | |
2.3003 | |
2.3166 | |
2.2996 | |
2.2635 | |
2.2843 | |
2.3307 | |
2.3279 | |
2.3074 | |
2.2925 | |
2.2744 | |
2.2536 | |
2.3133 | |
2.2955 | |
2.2529 | |
2.2631 | |
2.2294 | |
2.2498 | |
2.2307 |