Storia delle tariffe giornaliere BGN /AED dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 lev bulgaro = 3.0025 dirham degli EAU
il minimo sul
1 lev bulgaro = 1.8000 dirham degli EAU
Storico dei prezzi di AED / BGN
Date | BGN/AED |
| 2.0300 |
| 2.0461 |
| 2.0383 |
| 2.0379 |
| 2.0262 |
| 2.0224 |
| 2.0128 |
| 2.0007 |
| 1.9949 |
| 2.0411 |
| 2.0255 |
| 2.0349 |
| 2.0414 |
| 2.0517 |
| 2.0387 |
| 2.0393 |
| 2.0240 |
| 2.0231 |
| 2.0171 |
| 2.0329 |
| 2.0438 |
| 2.0562 |
| 2.0565 |
| 2.0731 |
| 2.0661 |
| 2.0508 |
| 2.0211 |
| 2.0345 |
| 2.0577 |
| 2.0544 |
| 2.0096 |
| 2.0145 |
| 1.9915 |
| 2.0034 |
| 1.9827 |
| 1.9842 |
| 1.9690 |
| 1.9894 |
| 2.0073 |
| 2.0189 |
| 2.0284 |
| 2.0327 |
| 2.0462 |
| 2.0485 |
| 2.0662 |
| 2.0659 |
| 2.0789 |
| 2.1087 |
| 2.0679 |
| 2.0497 |
| 2.0485 |
| 2.0511 |
| 2.0207 |
| 2.0118 |
| 2.0106 |
| 2.0319 |
| 2.0416 |
| 2.0664 |
| 2.0685 |
| 2.0762 |
| 2.0644 |
| 2.0170 |
| 2.0059 |
| 1.9935 |
| 2.0072 |
| 2.0124 |
| 2.0143 |
| 2.0409 |
| 2.0412 |
| 2.0325 |
| 2.0147 |
| 2.0102 |
| 1.9933 |
| 1.9921 |
| 1.9786 |
| 1.9696 |
| 1.9410 |
| 1.9248 |
| 1.9387 |
| 1.8826 |
| 1.8562 |
| 1.8545 |
| 1.8481 |
| 1.8224 |
| 1.8455 |
| 1.8217 |
| 1.8832 |
| 1.9024 |
| 1.8671 |
| 1.8780 |
| 1.8663 |
| 1.9082 |
| 1.9149 |
| 1.9259 |
| 1.9197 |
| 1.9068 |
| 1.8854 |
| 1.9559 |
| 1.9864 |
| 1.9743 |
| 1.9553 |
| 2.0097 |
| 2.0251 |
| 2.0077 |
| 1.9597 |
| 1.9831 |
| 1.9737 |
| 2.0131 |
| 2.0680 |
| 2.0570 |
| 2.0389 |
| 2.1072 |
| 2.1236 |
| 2.1206 |
| 2.1464 |
| 2.1071 |
| 2.1270 |
| 2.1441 |
| 2.1272 |
| 2.1214 |
| 2.1255 |
| 2.1181 |
| 2.1184 |
| 2.1190 |
| 2.1204 |
| 2.1104 |
| 2.1368 |
| 2.1761 |
| 2.1790 |
| 2.1826 |
| 2.1805 |
| 2.1706 |
| 2.1817 |
| 2.1968 |
| 2.2024 |
| 2.2182 |
| 2.2321 |
| 2.2152 |
| 2.2060 |
| 2.2117 |
| 2.2041 |
| 2.2300 |
| 2.2168 |
| 2.2151 |
| 2.2301 |
| 2.2258 |
| 2.2396 |
| 2.2365 |
| 2.2768 |
| 2.2925 |
| 2.2973 |
| 2.2875 |
| 2.2802 |
| 2.2787 |
| 2.2572 |
| 2.2693 |
| 2.2610 |
| 2.2347 |
| 2.2071 |
| 2.2098 |
| 2.2411 |
| 2.2399 |
| 2.2272 |
| 2.2601 |
| 2.2839 |
| 2.2782 |
| 2.2632 |
| 2.2662 |
| 2.2764 |
| 2.2678 |
| 2.2839 |
| 2.2996 |
| 2.2924 |
| 2.2985 |
| 2.2815 |
| 2.2755 |
| 2.2415 |
| 2.2231 |
| 2.2271 |
| 2.2204 |
| 2.1834 |
| 2.2173 |
| 2.2104 |
| 2.2188 |
| 2.2138 |
| 2.1933 |
| 2.2105 |
| 2.2288 |
| 2.2157 |
| 2.2419 |
| 2.2149 |
| 2.2301 |
| 2.2050 |
| 2.2090 |
| 2.2079 |
| 2.1497 |
| 2.1331 |
| 2.1259 |
| 2.1120 |
| 2.1159 |
| 2.1283 |
| 2.1200 |
| 2.0911 |
| 2.0472 |
| 2.0493 |
| 2.0299 |
| 2.0479 |
| 2.0335 |
| 2.0409 |
| 2.0548 |
| 2.0260 |
| 2.0731 |
| 2.0184 |
| 2.0985 |
| 2.1402 |
| 2.0928 |
| 2.0384 |
| 2.0350 |
| 2.0491 |
| 2.0748 |
| 2.0698 |
| 2.0842 |
| 2.0915 |
| 2.1025 |
| 2.1055 |
| 2.0831 |
| 2.0925 |
| 2.0775 |
| 2.0823 |
| 2.0684 |
| 2.0811 |
| 2.0726 |
| 2.0897 |
| 2.0832 |
| 2.0933 |
| 2.0703 |
| 2.0606 |
| 2.0470 |
| 2.0627 |
| 2.0665 |
| 2.0748 |
| 2.0599 |
| 2.0847 |
| 2.0811 |
| 2.1063 |
| 2.1040 |
| 2.0927 |
| 2.1048 |
| 2.1167 |
| 2.1051 |
| 2.1197 |
| 2.1408 |
| 2.1095 |
| 2.1249 |
| 2.1119 |
| 2.1003 |
| 2.0978 |
| 2.1092 |
| 2.1047 |
| 2.1003 |
| 2.1119 |
| 2.1227 |
| 2.1131 |
| 2.1073 |
| 2.1235 |
| 2.1290 |
| 2.1139 |
| 2.1308 |
| 2.1331 |
| 2.1259 |
| 2.1173 |
| 2.1478 |
| 2.1462 |
| 2.1355 |
| 2.1551 |
| 2.1536 |
| 2.1498 |
| 2.1427 |
| 2.1291 |
| 2.1345 |
| 2.1310 |
| 2.1285 |
| 2.1516 |
| 2.1084 |
| 2.1404 |
| 2.1363 |
| 2.1514 |
| 2.1773 |
| 2.1584 |
| 2.1743 |
| 2.2066 |
| 2.1950 |
| 2.1770 |
| 2.1832 |
| 2.1935 |
| 2.1554 |
| 2.1400 |
| 2.1707 |
| 2.1991 |
| 2.1969 |
| 2.1986 |
| 2.2078 |
| 2.1840 |
| 2.1975 |
| 2.1846 |
| 2.2112 |
| 2.1967 |
| 2.1852 |
| 2.2133 |
| 2.2429 |
| 2.2460 |
| 2.2685 |
| 2.2925 |
| 2.3225 |
| 2.3137 |
| 2.3060 |
| 2.3390 |
| 2.3173 |
| 2.3167 |
| 2.3133 |
| 2.3126 |
| 2.3313 |
| 2.3107 |
| 2.3236 |
| 2.3258 |
| 2.3017 |
| 2.3010 |
| 2.2464 |
| 2.2538 |
| 2.2304 |
| 2.2125 |
| 2.2121 |
| 2.2299 |
| 2.2371 |
| 2.2037 |
| 2.1904 |
| 2.1805 |
| 2.1870 |
| 2.2073 |
| 2.2145 |
| 2.2059 |
| 2.2042 |
| 2.2267 |
| 2.2461 |
| 2.2453 |
| 2.2345 |
| 2.2505 |
| 2.2202 |
| 2.2104 |
| 2.2157 |
| 2.2233 |
| 2.1857 |
| 2.1568 |
| 2.1402 |
| 2.1352 |
| 2.0985 |
| 2.0931 |
| 2.1066 |
| 2.1142 |
| 2.0941 |
| 2.1104 |
| 2.0612 |
| 2.0509 |
| 2.0485 |
| 2.0400 |
| 1.9975 |
| 1.9893 |
| 2.0029 |
| 2.0388 |
| 2.0151 |
| 1.9992 |
| 1.9859 |
| 1.9871 |
| 1.9924 |
| 1.9885 |
| 2.0175 |
| 2.0097 |
| 2.0220 |
| 1.9901 |
| 1.9877 |
| 1.9638 |
| 1.9625 |
| 1.9526 |
| 1.9972 |
| 2.0197 |
| 1.9926 |
| 1.9951 |
| 2.0288 |
| 2.0802 |
| 2.0620 |
| 2.0438 |
| 2.0665 |
| 2.0927 |
| 2.1100 |
| 2.1108 |
| 2.0940 |
| 2.1101 |
| 2.0926 |
| 2.1015 |
| 2.1238 |
| 2.0978 |
| 2.0829 |
| 2.0965 |
| 2.0656 |
| 2.0767 |
| 2.0764 |
| 2.0940 |
| 2.0679 |
| 2.1283 |
| 2.1216 |
| 2.1177 |
| 2.0952 |
| 2.1099 |
| 2.1327 |
| 2.1470 |
| 2.1443 |
| 2.1158 |
| 2.1200 |
| 2.1400 |
| 2.1429 |
| 2.0985 |
| 2.1227 |
| 2.0944 |
| 2.0635 |
| 2.0656 |
| 2.0899 |
| 2.1213 |
| 2.1021 |
| 2.0456 |
| 2.0307 |
| 2.0479 |
| 2.0446 |
| 2.0459 |
| 2.0588 |
| 2.0394 |
| 2.0609 |
| 2.0395 |
| 1.9918 |
| 2.0096 |
| 2.0245 |
| 2.0189 |
| 2.0685 |
| 2.0755 |
| 2.1279 |
| 2.1327 |
| 2.1019 |
| 2.1094 |
| 2.1049 |
| 2.1254 |
| 2.0968 |
| 2.1046 |
| 2.1687 |
| 2.0816 |
| 2.0673 |
| 2.0584 |
| 2.0784 |
| 2.0333 |
| 2.0725 |
| 2.0782 |
| 2.1054 |
| 2.1304 |
| 2.1160 |
| 2.1128 |
| 2.0542 |
| 2.0623 |
| 2.1298 |
| 2.0960 |
| 2.0954 |
| 2.0426 |
| 2.0196 |
| 1.9865 |
| 2.0550 |
| 2.0357 |
| 2.0525 |
| 1.9822 |
| 2.0373 |
| 2.1004 |
| 2.1305 |
| 2.1334 |
| 2.1266 |
| 2.1276 |
| 2.1071 |
| 2.1781 |
| 2.2235 |
| 2.2416 |
| 2.2837 |
| 2.2964 |
| 2.3371 |
| 2.3120 |
| 2.3399 |
| 2.3311 |
| 2.3412 |
| 2.3352 |
| 2.3444 |
| 2.3814 |
| 2.3993 |
| 2.3841 |
| 2.3661 |
| 2.3816 |
| 2.4114 |
| 2.4281 |
| 2.4244 |
| 2.4646 |
| 2.4778 |
| 2.5096 |
| 2.5130 |
| 2.5192 |
| 2.5215 |
| 2.5378 |
| 2.5553 |
| 2.5525 |
| 2.5666 |
| 2.5522 |
| 2.5444 |
| 2.5534 |
| 2.5537 |
| 2.5597 |
| 2.5724 |
| 2.5820 |
| 2.6048 |
| 2.5991 |
| 2.5946 |
| 2.5961 |
| 2.5769 |
| 2.5845 |
| 2.5927 |
| 2.6119 |
| 2.6044 |
| 2.5830 |
| 2.5754 |
| 2.5715 |
| 2.5589 |
| 2.5350 |
| 2.5651 |
| 2.5437 |
| 2.5649 |
| 2.5561 |
| 2.5867 |
| 2.5708 |
| 2.5804 |
| 2.5727 |
| 2.5427 |
| 2.5407 |
| 2.5353 |
| 2.5108 |
| 2.5343 |
| 2.5899 |
| 2.5656 |
| 2.5438 |
| 2.5480 |
| 2.5376 |
| 2.5349 |
| 2.5029 |
| 2.4817 |
| 2.4783 |
| 2.5096 |
| 2.5026 |
| 2.4968 |
| 2.4898 |
| 2.4906 |
| 2.4711 |
| 2.4484 |
| 2.4120 |
| 2.4479 |
| 2.4611 |
| 2.5054 |
| 2.4834 |
| 2.4462 |
| 2.4274 |
| 2.4148 |
| 2.4345 |
| 2.4612 |
| 2.4551 |
| 2.4495 |
| 2.4536 |
| 2.4402 |
| 2.4070 |
| 2.4238 |
| 2.4323 |
| 2.4419 |
| 2.4430 |
| 2.4719 |
| 2.5064 |
| 2.5131 |
| 2.5429 |
| 2.5246 |
| 2.4989 |
| 2.5086 |
| 2.4637 |
| 2.4778 |
| 2.4794 |
| 2.4709 |
| 2.4278 |
| 2.4501 |
| 2.4369 |
| 2.3966 |
| 2.3888 |
| 2.4016 |
| 2.4226 |
| 2.4513 |
| 2.4338 |
| 2.4352 |
| 2.4176 |
| 2.4253 |
| 2.4582 |
| 2.3988 |
| 2.3603 |
| 2.3507 |
| 2.3124 |
| 2.3151 |
| 2.3226 |
| 2.2997 |
| 2.2729 |
| 2.2910 |
| 2.3076 |
| 2.3656 |
| 2.3433 |
| 2.3684 |
| 2.3538 |
| 2.3337 |
| 2.3577 |
| 2.3924 |
| 2.4135 |
| 2.4454 |
| 2.4800 |
| 2.4638 |
| 2.4497 |
| 2.4538 |
| 2.5006 |
| 2.4910 |
| 2.4674 |
| 2.4615 |
| 2.4805 |
| 2.5105 |
| 2.4891 |
| 2.4869 |
| 2.4471 |
| 2.4599 |
| 2.4425 |
| 2.3772 |
| 2.3892 |
| 2.4272 |
| 2.4479 |
| 2.4466 |
| 2.4863 |
| 2.5208 |
| 2.5033 |
| 2.5239 |
| 2.5651 |
| 2.5806 |
| 2.6293 |
| 2.6020 |
| 2.5870 |
| 2.5526 |
| 2.5026 |
| 2.5351 |
| 2.5615 |
| 2.5644 |
| 2.6527 |
| 2.7203 |
| 2.7066 |
| 2.6870 |
| 2.6712 |
| 2.7069 |
| 2.7004 |
| 2.6374 |
| 2.6395 |
| 2.7229 |
| 2.6675 |
| 2.6732 |
| 2.6955 |
| 2.7409 |
| 2.6801 |
| 2.6327 |
| 2.6559 |
| 2.7036 |
| 2.7862 |
| 2.7387 |
| 2.6807 |
| 2.7105 |
| 2.6740 |
| 2.6350 |
| 2.6594 |
| 2.6192 |
| 2.6343 |
| 2.5979 |
| 2.5667 |
| 2.5238 |
| 2.5450 |
| 2.5712 |
| 2.5484 |
| 2.4996 |
| 2.4230 |
| 2.5065 |
| 2.4668 |
| 2.4688 |
| 2.4913 |
| 2.4938 |
| 2.4686 |
| 2.5627 |
| 2.5587 |
| 2.6133 |
| 2.6151 |
| 2.6348 |
| 2.6095 |
| 2.6170 |
| 2.5736 |
| 2.5308 |
| 2.4551 |
| 2.4038 |
| 2.4176 |
| 2.3848 |
| 2.3856 |
| 2.4074 |
| 2.4887 |
| 2.4549 |
| 2.4282 |
| 2.4331 |
| 2.3608 |
| 2.3531 |
| 2.3171 |
| 2.3268 |
| 2.3002 |
| 2.2457 |
| 2.3111 |
| 2.3211 |
| 2.3190 |
| 2.4354 |
| 2.4859 |
| 2.5015 |
| 2.5223 |
| 2.5511 |
| 2.5290 |
| 2.5297 |
| 2.5296 |
| 2.5736 |
| 2.5655 |
| 2.5398 |
| 2.5588 |
| 2.5552 |
| 2.5680 |
| 2.6127 |
| 2.6575 |
| 2.6983 |
| 2.7282 |
| 2.6984 |
| 2.7051 |
| 2.6939 |
| 2.7502 |
| 2.7770 |
| 2.8211 |
| 2.8109 |
| 2.8103 |
| 2.8136 |
| 2.7741 |
| 2.8204 |
| 2.8014 |
| 2.7727 |
| 2.7448 |
| 2.7511 |
| 2.7526 |
| 2.7325 |
| 2.6911 |
| 2.6802 |
| 2.6897 |
| 2.6426 |
| 2.6670 |
| 2.6860 |
| 2.6792 |
| 2.6699 |
| 2.6244 |
| 2.6097 |
| 2.6399 |
| 2.6022 |
| 2.6007 |
| 2.6033 |
| 2.6703 |
| 2.6307 |
| 2.5340 |
| 2.5490 |
| 2.4831 |
| 2.4647 |
| 2.4349 |
| 2.4926 |
| 2.5344 |
| 2.4776 |
| 2.5461 |
| 2.4492 |
| 2.3597 |
| 2.3655 |
| 2.4033 |
| 2.3971 |
| 2.4428 |
| 2.3960 |
| 2.4396 |
| 2.4755 |
| 2.5153 |
| 2.5506 |
| 2.6798 |
| 2.6234 |
| 2.5370 |
| 2.4139 |
| 2.3677 |
| 2.3986 |
| 2.3774 |
| 2.4209 |
| 2.4077 |
| 2.3398 |
| 2.5208 |
| 2.5615 |
| 2.5604 |
| 2.6948 |
| 2.7365 |
| 2.6576 |
| 2.6695 |
| 2.7459 |
| 2.7733 |
| 2.7615 |
| 2.8194 |
| 2.9231 |
| 2.9572 |
| 2.9782 |
| 2.9762 |
| 2.9392 |
| 2.9606 |
| 2.9149 |
| 2.9033 |
| 2.9641 |
| 2.9149 |
| 2.9600 |
| 2.9252 |
| 2.8979 |
| 2.9035 |
| 2.9350 |
| 2.9858 |
| 2.9803 |
| 2.9413 |
| 2.9685 |
| 2.9504 |
| 2.8765 |
| 2.8686 |
| 2.7686 |
| 2.7401 |
| 2.7250 |
| 2.7844 |
| 2.7706 |
| 2.7195 |
| 2.7971 |
| 2.7650 |
| 2.7643 |
| 2.7037 |
| 2.7029 |
| 2.7638 |
| 2.7475 |
| 2.7860 |
| 2.7511 |
| 2.7371 |
| 2.7192 |
| 2.7022 |
| 2.6709 |
| 2.6825 |
| 2.6408 |
| 2.6645 |
| 2.6607 |
| 2.6095 |
| 2.6010 |
| 2.5513 |
| 2.5652 |
| 2.5296 |
| 2.5542 |
| 2.5885 |
| 2.5748 |
| 2.5927 |
| 2.5927 |
| 2.5635 |
| 2.5506 |
| 2.5177 |
| 2.5289 |
| 2.5066 |
| 2.5235 |
| 2.5364 |
| 2.5153 |
| 2.5469 |
| 2.5611 |
| 2.5497 |
| 2.5474 |
| 2.5490 |
| 2.5204 |
| 2.5015 |
| 2.5029 |
| 2.4631 |
| 2.4524 |
| 2.4615 |
| 2.4600 |
| 2.4408 |
| 2.4303 |
| 2.4198 |
| 2.4302 |
| 2.4393 |
| 2.4507 |
| 2.4772 |
| 2.4586 |
| 2.4829 |
| 2.4967 |
| 2.4610 |
| 2.4160 |
| 2.4027 |
| 2.3838 |
| 2.3852 |
| 2.3657 |
| 2.3416 |
| 2.3657 |
| 2.3926 |
| 2.4061 |
| 2.3700 |
| 2.3846 |
| 2.4217 |
| 2.4020 |
| 2.4179 |
| 2.3939 |
| 2.4114 |
| 2.4024 |
| 2.3681 |
| 2.3531 |
| 2.4033 |
| 2.4054 |
| 2.3628 |
| 2.3635 |
| 2.3663 |
| 2.4342 |
| 2.3970 |
| 2.3881 |
| 2.4162 |
| 2.3908 |
| 2.3135 |
| 2.2809 |
| 2.2680 |
| 2.2625 |
| 2.2843 |
| 2.2471 |
| 2.2557 |
| 2.2292 |
| 2.2471 |
| 2.2231 |
| 2.2394 |
| 2.2794 |
| 2.3025 |
| 2.2826 |
| 2.2725 |
| 2.2260 |
| 2.2268 |
| 2.2492 |
| 2.2390 |
| 2.2093 |
| 2.2018 |
| 2.2179 |
| 2.1994 |
| 2.2204 |
| 2.2574 |
| 2.2428 |
| 2.2739 |
| 2.2798 |
| 2.2651 |
| 2.2747 |
| 2.2850 |
| 2.3012 |
| 2.3220 |
| 2.3075 |
| 2.2968 |
| 2.3238 |
| 2.3229 |
| 2.2945 |
| 2.2654 |
| 2.2652 |
| 2.2544 |
| 2.2333 |
| 2.2840 |
| 2.2928 |
| 2.2650 |
| 2.3044 |
| 2.3420 |
| 2.3562 |
| 2.3690 |
| 2.4080 |
| 2.4153 |
| 2.4347 |
| 2.4349 |
| 2.4356 |
| 2.4263 |
| 2.4376 |
| 2.4783 |
| 2.5108 |
| 2.4780 |
| 2.4892 |
| 2.4514 |
| 2.4348 |
| 2.4117 |
| 2.4476 |
| 2.4532 |
| 2.4569 |
| 2.4603 |
| 2.5362 |
| 2.5399 |
| 2.5119 |
| 2.4914 |
| 2.5226 |
| 2.4873 |
| 2.4472 |
| 2.4326 |
| 2.4254 |
| 2.3937 |
| 2.4021 |
| 2.3424 |
| 2.3269 |
| 2.3107 |
| 2.3010 |
| 2.2782 |
| 2.2977 |
| 2.2668 |
| 2.2621 |
| 2.3003 |
| 2.3166 |
| 2.2996 |
| 2.2635 |
| 2.2843 |
| 2.3307 |
| 2.3279 |
| 2.3074 |
| 2.2925 |
| 2.2744 |
| 2.2536 |
| 2.3133 |
| 2.2955 |
| 2.2529 |
| 2.2631 |
| 2.2294 |
| 2.2498 |
| 2.2307 |