Sejarah kurs harian BAM /RUB sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Mark Konvertibel Bosnia-Herzegovina = 79.3598 Rubel Rusia
minimum pada
1 Mark Konvertibel Bosnia-Herzegovina = 17.3939 Rubel Rusia
Date | BAM/RUB |
---|---|
49.1428 | |
49.5273 | |
49.4113 | |
50.3634 | |
50.4960 | |
50.2972 | |
51.0561 | |
50.6173 | |
50.9771 | |
51.3260 | |
51.0910 | |
51.4640 | |
51.0075 | |
50.9007 | |
50.7671 | |
51.2437 | |
50.8895 | |
50.2482 | |
49.7532 | |
49.4343 | |
49.0295 | |
49.1414 | |
50.8642 | |
50.4045 | |
51.7837 | |
50.5124 | |
50.1447 | |
50.8218 | |
49.8663 | |
49.4741 | |
50.1485 | |
50.9284 | |
50.3506 | |
51.2599 | |
52.4108 | |
53.4391 | |
53.3065 | |
52.1546 | |
52.6143 | |
52.2519 | |
53.1376 | |
52.8261 | |
52.1373 | |
55.0970 | |
53.7524 | |
51.6878 | |
51.3075 | |
52.0903 | |
50.7325 | |
49.9090 | |
47.0631 | |
46.9332 | |
46.1490 | |
44.2484 | |
43.9789 | |
44.2988 | |
44.4842 | |
43.8908 | |
45.3975 | |
46.0482 | |
46.0521 | |
40.8724 | |
41.0232 | |
40.4522 | |
40.9622 | |
40.4429 | |
39.3610 | |
38.9692 | |
38.3426 | |
38.0581 | |
38.2030 | |
38.7817 | |
37.1112 | |
37.1434 | |
34.1891 | |
33.8097 | |
32.9176 | |
31.7271 | |
32.2561 | |
31.4855 | |
31.3931 | |
31.2936 | |
30.9231 | |
31.6295 | |
29.0201 | |
28.6637 | |
30.7199 | |
31.4152 | |
30.9880 | |
31.5091 | |
30.7938 | |
32.0860 | |
32.1998 | |
33.0106 | |
30.6201 | |
29.9907 | |
32.2595 | |
30.4647 | |
28.7435 | |
29.4702 | |
30.8958 | |
33.6618 | |
35.2042 | |
31.9706 | |
34.4732 | |
37.6401 | |
38.0350 | |
41.2046 | |
60.1474 | |
67.1997 | |
79.3598 | |
60.1003 | |
46.6626 | |
44.2355 | |
44.1551 | |
44.1209 | |
45.4683 | |
44.4691 | |
43.3647 | |
43.1852 | |
42.4247 | |
42.7005 | |
42.3657 | |
42.9564 | |
42.9940 | |
43.2388 | |
42.4422 | |
42.1852 | |
42.3876 | |
41.5084 | |
42.2111 | |
42.4952 | |
43.0877 | |
43.4643 | |
43.9430 | |
43.7444 | |
44.2881 | |
44.2992 | |
44.4370 | |
44.1616 | |
44.2721 | |
44.3803 | |
44.4460 | |
45.0532 | |
45.0735 | |
44.5969 | |
44.0698 | |
44.4756 | |
44.6387 | |
45.2680 | |
45.7653 | |
45.8786 | |
45.9195 | |
46.2075 | |
46.1711 | |
46.3695 | |
46.6281 | |
47.0745 | |
45.9382 | |
45.5327 | |
45.6636 | |
44.3811 | |
45.1913 | |
45.7439 | |
46.0883 | |
45.4889 | |
45.7331 | |
47.0797 | |
46.8100 | |
45.6189 | |
46.4242 | |
46.8545 | |
46.1172 | |
46.5948 | |
45.8729 | |
45.6756 | |
46.8431 | |
46.2562 | |
46.2160 | |
46.3392 | |
47.9984 | |
46.2324 | |
46.7003 | |
46.4558 | |
46.9683 | |
47.2210 | |
45.9769 | |
45.6714 | |
45.7778 | |
45.0426 | |
45.1420 | |
44.6342 | |
44.1830 | |
43.8361 | |
42.9049 | |
41.7946 | |
41.0147 | |
41.4819 | |
40.4520 | |
39.5576 | |
40.0125 | |
39.2661 | |
39.2554 | |
39.9272 | |
40.1796 | |
40.7730 | |
41.7936 | |
41.2857 | |
41.9283 | |
41.2417 | |
41.9684 | |
45.0645 | |
43.7423 | |
42.5805 | |
43.5925 | |
37.7105 | |
36.1255 | |
35.1961 | |
35.8909 | |
36.0286 | |
35.4671 | |
34.9159 | |
34.8104 | |
35.3916 | |
35.4796 | |
35.2998 | |
35.6242 | |
35.9803 | |
36.1354 | |
36.0088 | |
36.1308 | |
36.0551 | |
36.2416 | |
36.1586 | |
36.3941 | |
36.2490 | |
36.4888 | |
36.1349 | |
35.8096 | |
36.1350 | |
37.0233 | |
37.4541 | |
37.5941 | |
38.0306 | |
37.4635 | |
37.5533 | |
36.0677 | |
36.1671 | |
36.1392 | |
36.5228 | |
36.3330 | |
36.4537 | |
36.9055 | |
37.4374 | |
37.3641 | |
36.8401 | |
36.7910 | |
37.5228 | |
37.3974 | |
36.7670 | |
36.6909 | |
37.2111 | |
37.3165 | |
37.4680 | |
37.0530 | |
37.3070 | |
37.8436 | |
38.1042 | |
38.1194 | |
38.3692 | |
38.0641 | |
38.3968 | |
38.6448 | |
38.5764 | |
39.3042 | |
39.0670 | |
40.5087 | |
39.9817 | |
38.6812 | |
38.9145 | |
38.5946 | |
39.0122 | |
38.3163 | |
39.0876 | |
38.3966 | |
38.3430 | |
38.3508 | |
38.8872 | |
39.1068 | |
38.5661 | |
39.5926 | |
40.6289 | |
41.7556 | |
41.4563 | |
40.0692 | |
39.0993 | |
39.3392 | |
37.5995 | |
37.1920 | |
37.7201 | |
38.2016 | |
37.5845 | |
37.7378 | |
37.4571 | |
37.6589 | |
37.8532 | |
37.1114 | |
37.1380 | |
36.9787 | |
37.9134 | |
38.3379 | |
38.9255 | |
38.6744 | |
38.7342 | |
38.2162 | |
36.2179 | |
36.3557 | |
36.3972 | |
35.7816 | |
35.5224 | |
35.0707 | |
35.8154 | |
36.2410 | |
36.4664 | |
35.6016 | |
35.3992 | |
35.3349 | |
34.9556 | |
35.3648 | |
35.2510 | |
35.3504 | |
35.4788 | |
35.6789 | |
35.5739 | |
35.5478 | |
35.4261 | |
34.6128 | |
34.4926 | |
34.5549 | |
34.5189 | |
34.9879 | |
34.7674 | |
34.8861 | |
35.5157 | |
35.1624 | |
35.1481 | |
35.8013 | |
35.7004 | |
36.0410 | |
36.1785 | |
35.8924 | |
35.7154 | |
34.8128 | |
35.1351 | |
34.4695 | |
33.6958 | |
33.3209 | |
32.6755 | |
32.5847 | |
32.2466 | |
32.5351 | |
31.6290 | |
32.4957 | |
31.7671 | |
30.9516 | |
30.3656 | |
30.9142 | |
30.5548 | |
31.5713 | |
31.4526 | |
31.9874 | |
31.4838 | |
31.4531 | |
31.3826 | |
31.3713 | |
32.3530 | |
32.7472 | |
32.7503 | |
32.3949 | |
32.5100 | |
32.6526 | |
32.5483 | |
32.8597 | |
33.1501 | |
35.0460 | |
35.1360 | |
34.7259 | |
36.1683 | |
35.9459 | |
35.4985 | |
34.5332 | |
35.4796 | |
35.3119 | |
35.6918 | |
36.7041 | |
36.9122 | |
37.1367 | |
37.0252 | |
36.9383 | |
37.4567 | |
36.5410 | |
36.7102 | |
38.1715 | |
36.7445 | |
35.6078 | |
36.1862 | |
36.3587 | |
36.9680 | |
37.1275 | |
37.3297 | |
38.1355 | |
37.6621 | |
38.2281 | |
37.7934 | |
38.5915 | |
37.7692 | |
38.1476 | |
38.4599 | |
39.1947 | |
39.3294 | |
39.3592 | |
39.1091 | |
39.9109 | |
40.8793 | |
42.4941 | |
43.5981 | |
45.7104 | |
44.0048 | |
42.1651 | |
44.0786 | |
43.0191 | |
41.4926 | |
40.8838 | |
39.2421 | |
39.3790 | |
38.9505 | |
37.7058 | |
35.7564 | |
35.3720 | |
36.6888 | |
35.5332 | |
35.8811 | |
35.5120 | |
36.0351 | |
36.0934 | |
37.1291 | |
37.9924 | |
37.8173 | |
39.1671 | |
39.3554 | |
37.0139 | |
41.8444 | |
36.9943 | |
35.5968 | |
35.3704 | |
33.6561 | |
31.6160 | |
31.7892 | |
32.0163 | |
31.8499 | |
31.2744 | |
31.6774 | |
32.3474 | |
29.8025 | |
28.0067 | |
28.4492 | |
29.1363 | |
29.6676 | |
28.7322 | |
29.2038 | |
28.3663 | |
31.1259 | |
31.9260 | |
32.9896 | |
33.6399 | |
33.6511 | |
35.6354 | |
36.9455 | |
36.6939 | |
38.2333 | |
39.8158 | |
39.1959 | |
38.5973 | |
38.0445 | |
36.9124 | |
36.4953 | |
34.7724 | |
36.8899 | |
33.7248 | |
32.5355 | |
28.6968 | |
30.0385 | |
29.2780 | |
27.7414 | |
27.3956 | |
26.8019 | |
26.3503 | |
25.7688 | |
25.5583 | |
25.3890 | |
25.3026 | |
24.3884 | |
25.0160 | |
24.3657 | |
24.6432 | |
24.6407 | |
24.5717 | |
24.3544 | |
24.3385 | |
23.8937 | |
23.9590 | |
23.7533 | |
23.7793 | |
24.0016 | |
23.8841 | |
24.3322 | |
23.8409 | |
24.2999 | |
24.6735 | |
25.3605 | |
25.4242 | |
25.1701 | |
25.3761 | |
24.9916 | |
24.8002 | |
25.5735 | |
25.8749 | |
25.8337 | |
25.5840 | |
24.9370 | |
24.6705 | |
24.2571 | |
24.4849 | |
24.2207 | |
23.3942 | |
23.2137 | |
23.1443 | |
23.1092 | |
22.9353 | |
23.1592 | |
22.9858 | |
22.9931 | |
22.7377 | |
22.4862 | |
22.4843 | |
22.3635 | |
22.4822 | |
22.3412 | |
22.3737 | |
22.3814 | |
22.3665 | |
21.9749 | |
22.0403 | |
22.4802 | |
22.4957 | |
22.5949 | |
22.4603 | |
22.4045 | |
22.2990 | |
22.2532 | |
21.7903 | |
21.7657 | |
21.8473 | |
21.9743 | |
22.0536 | |
21.6644 | |
21.8533 | |
21.2936 | |
20.7273 | |
20.5988 | |
20.8080 | |
20.7799 | |
20.8213 | |
21.1055 | |
20.9489 | |
20.8455 | |
20.4012 | |
20.3116 | |
20.3832 | |
20.4698 | |
20.4659 | |
20.3399 | |
20.5545 | |
20.6597 | |
20.7019 | |
20.7213 | |
20.6109 | |
20.6590 | |
20.3666 | |
20.6055 | |
20.6617 | |
20.7748 | |
20.3574 | |
20.6363 | |
20.5729 | |
20.6390 | |
20.5285 | |
20.6925 | |
20.7620 | |
20.6926 | |
20.5286 | |
20.6395 | |
20.5703 | |
20.6036 | |
20.5654 | |
20.7320 | |
20.8369 | |
20.3462 | |
20.2465 | |
20.0527 | |
20.0989 | |
20.1491 | |
20.2176 | |
20.4562 | |
20.7644 | |
20.9696 | |
21.2127 | |
20.8298 | |
20.8668 | |
21.4402 | |
20.5070 | |
20.4185 | |
19.9383 | |
20.0639 | |
19.8820 | |
19.8450 | |
19.8539 | |
19.8188 | |
19.9571 | |
19.7634 | |
19.7533 | |
19.8907 | |
19.8073 | |
19.9417 | |
20.1583 | |
20.1759 | |
20.2440 | |
20.4087 | |
20.6275 | |
20.5530 | |
20.8111 | |
21.2880 | |
20.8248 | |
21.3185 | |
21.3145 | |
21.2022 | |
21.3262 | |
21.4777 | |
21.1716 | |
21.5414 | |
21.4379 | |
21.9971 | |
21.5737 | |
22.0879 | |
22.0050 | |
22.3810 | |
21.5484 | |
21.2122 | |
21.2741 | |
21.3538 | |
21.3387 | |
21.3858 | |
20.9186 | |
20.1816 | |
20.4116 | |
20.2851 | |
20.1961 | |
20.6904 | |
20.5960 | |
20.5655 | |
20.6319 | |
20.7759 | |
20.5812 | |
20.5125 | |
20.4474 | |
20.4387 | |
20.8521 | |
20.7834 | |
20.5104 | |
20.7492 | |
20.6298 | |
20.4378 | |
20.4431 | |
20.3484 | |
20.1717 | |
20.2933 | |
20.3989 | |
20.2335 | |
20.4625 | |
20.8749 | |
20.7548 | |
20.4176 | |
20.4181 | |
20.8100 | |
20.5006 | |
20.5975 | |
21.0074 | |
21.2846 | |
20.8992 | |
21.7154 | |
21.5291 | |
21.8365 | |
21.8460 | |
21.5517 | |
21.7428 | |
21.2854 | |
21.3888 | |
20.9874 | |
20.6930 | |
20.2745 | |
20.1926 | |
19.8781 | |
19.8632 | |
20.0741 | |
20.3273 | |
20.3232 | |
20.1021 | |
20.1458 | |
19.9231 | |
19.9364 | |
19.4163 | |
19.3789 | |
19.6149 | |
19.3098 | |
19.4638 | |
19.7407 | |
19.2584 | |
19.6127 | |
19.6813 | |
19.9047 | |
20.1577 | |
20.1535 | |
20.2816 | |
20.3350 | |
20.5893 | |
20.4369 | |
20.7674 | |
20.8181 | |
20.9232 | |
20.9647 | |
21.3997 | |
21.6510 | |
21.8228 | |
21.8476 | |
21.8259 | |
22.1940 | |
21.8380 | |
22.2792 | |
22.6224 | |
22.5185 | |
22.5722 | |
21.9875 | |
21.8936 | |
21.9697 | |
22.1767 | |
22.0674 | |
22.4289 | |
22.3918 | |
22.4656 | |
22.4661 | |
22.9111 | |
22.9911 | |
23.1621 | |
23.3132 | |
22.9994 | |
23.3630 | |
22.9524 | |
22.8226 | |
22.3960 | |
22.4245 | |
23.4534 | |
22.5323 | |
22.4195 | |
22.2277 | |
22.1232 | |
22.2963 | |
22.1988 | |
22.1669 | |
22.1335 | |
22.5814 | |
22.5684 | |
22.2351 | |
22.3282 | |
22.9057 | |
22.8171 | |
22.8694 | |
23.1745 | |
22.9944 | |
22.9297 | |
23.2749 | |
23.4784 | |
23.0018 | |
23.9361 | |
23.7102 | |
22.0499 | |
22.3201 | |
21.2746 | |
20.3135 | |
21.0226 | |
20.3336 | |
19.4475 | |
18.5563 | |
18.1511 | |
18.1163 | |
17.8803 | |
17.4865 | |
17.5261 | |
17.3939 | |
17.8884 | |
18.1701 | |
18.0052 | |
18.7392 | |
19.0523 | |
18.5508 | |
18.3350 | |
18.5042 | |
18.5442 | |
18.4278 | |
18.5286 | |
18.6725 | |
18.7881 | |
18.9128 | |
18.8658 | |
18.8898 | |
18.9580 | |
18.7452 | |
18.6870 | |
18.9795 | |
18.7764 | |
19.0445 | |
18.7615 | |
18.8308 | |
18.8557 | |
18.9761 | |
19.1051 | |
18.8576 |