История на дневни ставки BAM /RUB тъй като петък, 11 април 2008.
Максималната бе постигнато
1 босненска конвертируема марка = 79.3598 руска рубла
минимум на
1 босненска конвертируема марка = 17.3939 руска рубла
Цена история на RUB / BAM
Date | BAM/RUB |
| 49.1428 |
| 49.5273 |
| 49.4113 |
| 50.3634 |
| 50.4960 |
| 50.2972 |
| 51.0561 |
| 50.6173 |
| 50.9771 |
| 51.3260 |
| 51.0910 |
| 51.4640 |
| 51.0075 |
| 50.9007 |
| 50.7671 |
| 51.2437 |
| 50.8895 |
| 50.2482 |
| 49.7532 |
| 49.4343 |
| 49.0295 |
| 49.1414 |
| 50.8642 |
| 50.4045 |
| 51.7837 |
| 50.5124 |
| 50.1447 |
| 50.8218 |
| 49.8663 |
| 49.4741 |
| 50.1485 |
| 50.9284 |
| 50.3506 |
| 51.2599 |
| 52.4108 |
| 53.4391 |
| 53.3065 |
| 52.1546 |
| 52.6143 |
| 52.2519 |
| 53.1376 |
| 52.8261 |
| 52.1373 |
| 55.0970 |
| 53.7524 |
| 51.6878 |
| 51.3075 |
| 52.0903 |
| 50.7325 |
| 49.9090 |
| 47.0631 |
| 46.9332 |
| 46.1490 |
| 44.2484 |
| 43.9789 |
| 44.2988 |
| 44.4842 |
| 43.8908 |
| 45.3975 |
| 46.0482 |
| 46.0521 |
| 40.8724 |
| 41.0232 |
| 40.4522 |
| 40.9622 |
| 40.4429 |
| 39.3610 |
| 38.9692 |
| 38.3426 |
| 38.0581 |
| 38.2030 |
| 38.7817 |
| 37.1112 |
| 37.1434 |
| 34.1891 |
| 33.8097 |
| 32.9176 |
| 31.7271 |
| 32.2561 |
| 31.4855 |
| 31.3931 |
| 31.2936 |
| 30.9231 |
| 31.6295 |
| 29.0201 |
| 28.6637 |
| 30.7199 |
| 31.4152 |
| 30.9880 |
| 31.5091 |
| 30.7938 |
| 32.0860 |
| 32.1998 |
| 33.0106 |
| 30.6201 |
| 29.9907 |
| 32.2595 |
| 30.4647 |
| 28.7435 |
| 29.4702 |
| 30.8958 |
| 33.6618 |
| 35.2042 |
| 31.9706 |
| 34.4732 |
| 37.6401 |
| 38.0350 |
| 41.2046 |
| 60.1474 |
| 67.1997 |
| 79.3598 |
| 60.1003 |
| 46.6626 |
| 44.2355 |
| 44.1551 |
| 44.1209 |
| 45.4683 |
| 44.4691 |
| 43.3647 |
| 43.1852 |
| 42.4247 |
| 42.7005 |
| 42.3657 |
| 42.9564 |
| 42.9940 |
| 43.2388 |
| 42.4422 |
| 42.1852 |
| 42.3876 |
| 41.5084 |
| 42.2111 |
| 42.4952 |
| 43.0877 |
| 43.4643 |
| 43.9430 |
| 43.7444 |
| 44.2881 |
| 44.2992 |
| 44.4370 |
| 44.1616 |
| 44.2721 |
| 44.3803 |
| 44.4460 |
| 45.0532 |
| 45.0735 |
| 44.5969 |
| 44.0698 |
| 44.4756 |
| 44.6387 |
| 45.2680 |
| 45.7653 |
| 45.8786 |
| 45.9195 |
| 46.2075 |
| 46.1711 |
| 46.3695 |
| 46.6281 |
| 47.0745 |
| 45.9382 |
| 45.5327 |
| 45.6636 |
| 44.3811 |
| 45.1913 |
| 45.7439 |
| 46.0883 |
| 45.4889 |
| 45.7331 |
| 47.0797 |
| 46.8100 |
| 45.6189 |
| 46.4242 |
| 46.8545 |
| 46.1172 |
| 46.5948 |
| 45.8729 |
| 45.6756 |
| 46.8431 |
| 46.2562 |
| 46.2160 |
| 46.3392 |
| 47.9984 |
| 46.2324 |
| 46.7003 |
| 46.4558 |
| 46.9683 |
| 47.2210 |
| 45.9769 |
| 45.6714 |
| 45.7778 |
| 45.0426 |
| 45.1420 |
| 44.6342 |
| 44.1830 |
| 43.8361 |
| 42.9049 |
| 41.7946 |
| 41.0147 |
| 41.4819 |
| 40.4520 |
| 39.5576 |
| 40.0125 |
| 39.2661 |
| 39.2554 |
| 39.9272 |
| 40.1796 |
| 40.7730 |
| 41.7936 |
| 41.2857 |
| 41.9283 |
| 41.2417 |
| 41.9684 |
| 45.0645 |
| 43.7423 |
| 42.5805 |
| 43.5925 |
| 37.7105 |
| 36.1255 |
| 35.1961 |
| 35.8909 |
| 36.0286 |
| 35.4671 |
| 34.9159 |
| 34.8104 |
| 35.3916 |
| 35.4796 |
| 35.2998 |
| 35.6242 |
| 35.9803 |
| 36.1354 |
| 36.0088 |
| 36.1308 |
| 36.0551 |
| 36.2416 |
| 36.1586 |
| 36.3941 |
| 36.2490 |
| 36.4888 |
| 36.1349 |
| 35.8096 |
| 36.1350 |
| 37.0233 |
| 37.4541 |
| 37.5941 |
| 38.0306 |
| 37.4635 |
| 37.5533 |
| 36.0677 |
| 36.1671 |
| 36.1392 |
| 36.5228 |
| 36.3330 |
| 36.4537 |
| 36.9055 |
| 37.4374 |
| 37.3641 |
| 36.8401 |
| 36.7910 |
| 37.5228 |
| 37.3974 |
| 36.7670 |
| 36.6909 |
| 37.2111 |
| 37.3165 |
| 37.4680 |
| 37.0530 |
| 37.3070 |
| 37.8436 |
| 38.1042 |
| 38.1194 |
| 38.3692 |
| 38.0641 |
| 38.3968 |
| 38.6448 |
| 38.5764 |
| 39.3042 |
| 39.0670 |
| 40.5087 |
| 39.9817 |
| 38.6812 |
| 38.9145 |
| 38.5946 |
| 39.0122 |
| 38.3163 |
| 39.0876 |
| 38.3966 |
| 38.3430 |
| 38.3508 |
| 38.8872 |
| 39.1068 |
| 38.5661 |
| 39.5926 |
| 40.6289 |
| 41.7556 |
| 41.4563 |
| 40.0692 |
| 39.0993 |
| 39.3392 |
| 37.5995 |
| 37.1920 |
| 37.7201 |
| 38.2016 |
| 37.5845 |
| 37.7378 |
| 37.4571 |
| 37.6589 |
| 37.8532 |
| 37.1114 |
| 37.1380 |
| 36.9787 |
| 37.9134 |
| 38.3379 |
| 38.9255 |
| 38.6744 |
| 38.7342 |
| 38.2162 |
| 36.2179 |
| 36.3557 |
| 36.3972 |
| 35.7816 |
| 35.5224 |
| 35.0707 |
| 35.8154 |
| 36.2410 |
| 36.4664 |
| 35.6016 |
| 35.3992 |
| 35.3349 |
| 34.9556 |
| 35.3648 |
| 35.2510 |
| 35.3504 |
| 35.4788 |
| 35.6789 |
| 35.5739 |
| 35.5478 |
| 35.4261 |
| 34.6128 |
| 34.4926 |
| 34.5549 |
| 34.5189 |
| 34.9879 |
| 34.7674 |
| 34.8861 |
| 35.5157 |
| 35.1624 |
| 35.1481 |
| 35.8013 |
| 35.7004 |
| 36.0410 |
| 36.1785 |
| 35.8924 |
| 35.7154 |
| 34.8128 |
| 35.1351 |
| 34.4695 |
| 33.6958 |
| 33.3209 |
| 32.6755 |
| 32.5847 |
| 32.2466 |
| 32.5351 |
| 31.6290 |
| 32.4957 |
| 31.7671 |
| 30.9516 |
| 30.3656 |
| 30.9142 |
| 30.5548 |
| 31.5713 |
| 31.4526 |
| 31.9874 |
| 31.4838 |
| 31.4531 |
| 31.3826 |
| 31.3713 |
| 32.3530 |
| 32.7472 |
| 32.7503 |
| 32.3949 |
| 32.5100 |
| 32.6526 |
| 32.5483 |
| 32.8597 |
| 33.1501 |
| 35.0460 |
| 35.1360 |
| 34.7259 |
| 36.1683 |
| 35.9459 |
| 35.4985 |
| 34.5332 |
| 35.4796 |
| 35.3119 |
| 35.6918 |
| 36.7041 |
| 36.9122 |
| 37.1367 |
| 37.0252 |
| 36.9383 |
| 37.4567 |
| 36.5410 |
| 36.7102 |
| 38.1715 |
| 36.7445 |
| 35.6078 |
| 36.1862 |
| 36.3587 |
| 36.9680 |
| 37.1275 |
| 37.3297 |
| 38.1355 |
| 37.6621 |
| 38.2281 |
| 37.7934 |
| 38.5915 |
| 37.7692 |
| 38.1476 |
| 38.4599 |
| 39.1947 |
| 39.3294 |
| 39.3592 |
| 39.1091 |
| 39.9109 |
| 40.8793 |
| 42.4941 |
| 43.5981 |
| 45.7104 |
| 44.0048 |
| 42.1651 |
| 44.0786 |
| 43.0191 |
| 41.4926 |
| 40.8838 |
| 39.2421 |
| 39.3790 |
| 38.9505 |
| 37.7058 |
| 35.7564 |
| 35.3720 |
| 36.6888 |
| 35.5332 |
| 35.8811 |
| 35.5120 |
| 36.0351 |
| 36.0934 |
| 37.1291 |
| 37.9924 |
| 37.8173 |
| 39.1671 |
| 39.3554 |
| 37.0139 |
| 41.8444 |
| 36.9943 |
| 35.5968 |
| 35.3704 |
| 33.6561 |
| 31.6160 |
| 31.7892 |
| 32.0163 |
| 31.8499 |
| 31.2744 |
| 31.6774 |
| 32.3474 |
| 29.8025 |
| 28.0067 |
| 28.4492 |
| 29.1363 |
| 29.6676 |
| 28.7322 |
| 29.2038 |
| 28.3663 |
| 31.1259 |
| 31.9260 |
| 32.9896 |
| 33.6399 |
| 33.6511 |
| 35.6354 |
| 36.9455 |
| 36.6939 |
| 38.2333 |
| 39.8158 |
| 39.1959 |
| 38.5973 |
| 38.0445 |
| 36.9124 |
| 36.4953 |
| 34.7724 |
| 36.8899 |
| 33.7248 |
| 32.5355 |
| 28.6968 |
| 30.0385 |
| 29.2780 |
| 27.7414 |
| 27.3956 |
| 26.8019 |
| 26.3503 |
| 25.7688 |
| 25.5583 |
| 25.3890 |
| 25.3026 |
| 24.3884 |
| 25.0160 |
| 24.3657 |
| 24.6432 |
| 24.6407 |
| 24.5717 |
| 24.3544 |
| 24.3385 |
| 23.8937 |
| 23.9590 |
| 23.7533 |
| 23.7793 |
| 24.0016 |
| 23.8841 |
| 24.3322 |
| 23.8409 |
| 24.2999 |
| 24.6735 |
| 25.3605 |
| 25.4242 |
| 25.1701 |
| 25.3761 |
| 24.9916 |
| 24.8002 |
| 25.5735 |
| 25.8749 |
| 25.8337 |
| 25.5840 |
| 24.9370 |
| 24.6705 |
| 24.2571 |
| 24.4849 |
| 24.2207 |
| 23.3942 |
| 23.2137 |
| 23.1443 |
| 23.1092 |
| 22.9353 |
| 23.1592 |
| 22.9858 |
| 22.9931 |
| 22.7377 |
| 22.4862 |
| 22.4843 |
| 22.3635 |
| 22.4822 |
| 22.3412 |
| 22.3737 |
| 22.3814 |
| 22.3665 |
| 21.9749 |
| 22.0403 |
| 22.4802 |
| 22.4957 |
| 22.5949 |
| 22.4603 |
| 22.4045 |
| 22.2990 |
| 22.2532 |
| 21.7903 |
| 21.7657 |
| 21.8473 |
| 21.9743 |
| 22.0536 |
| 21.6644 |
| 21.8533 |
| 21.2936 |
| 20.7273 |
| 20.5988 |
| 20.8080 |
| 20.7799 |
| 20.8213 |
| 21.1055 |
| 20.9489 |
| 20.8455 |
| 20.4012 |
| 20.3116 |
| 20.3832 |
| 20.4698 |
| 20.4659 |
| 20.3399 |
| 20.5545 |
| 20.6597 |
| 20.7019 |
| 20.7213 |
| 20.6109 |
| 20.6590 |
| 20.3666 |
| 20.6055 |
| 20.6617 |
| 20.7748 |
| 20.3574 |
| 20.6363 |
| 20.5729 |
| 20.6390 |
| 20.5285 |
| 20.6925 |
| 20.7620 |
| 20.6926 |
| 20.5286 |
| 20.6395 |
| 20.5703 |
| 20.6036 |
| 20.5654 |
| 20.7320 |
| 20.8369 |
| 20.3462 |
| 20.2465 |
| 20.0527 |
| 20.0989 |
| 20.1491 |
| 20.2176 |
| 20.4562 |
| 20.7644 |
| 20.9696 |
| 21.2127 |
| 20.8298 |
| 20.8668 |
| 21.4402 |
| 20.5070 |
| 20.4185 |
| 19.9383 |
| 20.0639 |
| 19.8820 |
| 19.8450 |
| 19.8539 |
| 19.8188 |
| 19.9571 |
| 19.7634 |
| 19.7533 |
| 19.8907 |
| 19.8073 |
| 19.9417 |
| 20.1583 |
| 20.1759 |
| 20.2440 |
| 20.4087 |
| 20.6275 |
| 20.5530 |
| 20.8111 |
| 21.2880 |
| 20.8248 |
| 21.3185 |
| 21.3145 |
| 21.2022 |
| 21.3262 |
| 21.4777 |
| 21.1716 |
| 21.5414 |
| 21.4379 |
| 21.9971 |
| 21.5737 |
| 22.0879 |
| 22.0050 |
| 22.3810 |
| 21.5484 |
| 21.2122 |
| 21.2741 |
| 21.3538 |
| 21.3387 |
| 21.3858 |
| 20.9186 |
| 20.1816 |
| 20.4116 |
| 20.2851 |
| 20.1961 |
| 20.6904 |
| 20.5960 |
| 20.5655 |
| 20.6319 |
| 20.7759 |
| 20.5812 |
| 20.5125 |
| 20.4474 |
| 20.4387 |
| 20.8521 |
| 20.7834 |
| 20.5104 |
| 20.7492 |
| 20.6298 |
| 20.4378 |
| 20.4431 |
| 20.3484 |
| 20.1717 |
| 20.2933 |
| 20.3989 |
| 20.2335 |
| 20.4625 |
| 20.8749 |
| 20.7548 |
| 20.4176 |
| 20.4181 |
| 20.8100 |
| 20.5006 |
| 20.5975 |
| 21.0074 |
| 21.2846 |
| 20.8992 |
| 21.7154 |
| 21.5291 |
| 21.8365 |
| 21.8460 |
| 21.5517 |
| 21.7428 |
| 21.2854 |
| 21.3888 |
| 20.9874 |
| 20.6930 |
| 20.2745 |
| 20.1926 |
| 19.8781 |
| 19.8632 |
| 20.0741 |
| 20.3273 |
| 20.3232 |
| 20.1021 |
| 20.1458 |
| 19.9231 |
| 19.9364 |
| 19.4163 |
| 19.3789 |
| 19.6149 |
| 19.3098 |
| 19.4638 |
| 19.7407 |
| 19.2584 |
| 19.6127 |
| 19.6813 |
| 19.9047 |
| 20.1577 |
| 20.1535 |
| 20.2816 |
| 20.3350 |
| 20.5893 |
| 20.4369 |
| 20.7674 |
| 20.8181 |
| 20.9232 |
| 20.9647 |
| 21.3997 |
| 21.6510 |
| 21.8228 |
| 21.8476 |
| 21.8259 |
| 22.1940 |
| 21.8380 |
| 22.2792 |
| 22.6224 |
| 22.5185 |
| 22.5722 |
| 21.9875 |
| 21.8936 |
| 21.9697 |
| 22.1767 |
| 22.0674 |
| 22.4289 |
| 22.3918 |
| 22.4656 |
| 22.4661 |
| 22.9111 |
| 22.9911 |
| 23.1621 |
| 23.3132 |
| 22.9994 |
| 23.3630 |
| 22.9524 |
| 22.8226 |
| 22.3960 |
| 22.4245 |
| 23.4534 |
| 22.5323 |
| 22.4195 |
| 22.2277 |
| 22.1232 |
| 22.2963 |
| 22.1988 |
| 22.1669 |
| 22.1335 |
| 22.5814 |
| 22.5684 |
| 22.2351 |
| 22.3282 |
| 22.9057 |
| 22.8171 |
| 22.8694 |
| 23.1745 |
| 22.9944 |
| 22.9297 |
| 23.2749 |
| 23.4784 |
| 23.0018 |
| 23.9361 |
| 23.7102 |
| 22.0499 |
| 22.3201 |
| 21.2746 |
| 20.3135 |
| 21.0226 |
| 20.3336 |
| 19.4475 |
| 18.5563 |
| 18.1511 |
| 18.1163 |
| 17.8803 |
| 17.4865 |
| 17.5261 |
| 17.3939 |
| 17.8884 |
| 18.1701 |
| 18.0052 |
| 18.7392 |
| 19.0523 |
| 18.5508 |
| 18.3350 |
| 18.5042 |
| 18.5442 |
| 18.4278 |
| 18.5286 |
| 18.6725 |
| 18.7881 |
| 18.9128 |
| 18.8658 |
| 18.8898 |
| 18.9580 |
| 18.7452 |
| 18.6870 |
| 18.9795 |
| 18.7764 |
| 19.0445 |
| 18.7615 |
| 18.8308 |
| 18.8557 |
| 18.9761 |
| 19.1051 |
| 18.8576 |