Sejarah kurs harian BAM /MKD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Mark Konvertibel Bosnia-Herzegovina = 33.0464 Denar Makedonia
minimum pada
1 Mark Konvertibel Bosnia-Herzegovina = 30.4660 Denar Makedonia
Date | BAM/MKD |
---|---|
31.4730 | |
31.2872 | |
31.4780 | |
31.5038 | |
31.4500 | |
31.4708 | |
31.4996 | |
31.4291 | |
31.6158 | |
31.5037 | |
31.6519 | |
31.4839 | |
31.4575 | |
31.5536 | |
31.4930 | |
31.5132 | |
31.5039 | |
31.4576 | |
31.4577 | |
31.4865 | |
31.4965 | |
31.4834 | |
31.4346 | |
31.4866 | |
31.4175 | |
31.4342 | |
31.4404 | |
31.5866 | |
31.4953 | |
31.3995 | |
31.4428 | |
31.5494 | |
31.4499 | |
31.3258 | |
31.4133 | |
31.3523 | |
31.6149 | |
31.5877 | |
31.3849 | |
31.4537 | |
31.4686 | |
31.4008 | |
31.4703 | |
31.5942 | |
31.3820 | |
31.5163 | |
31.5518 | |
31.4891 | |
31.4031 | |
31.4261 | |
31.4577 | |
31.4932 | |
31.5417 | |
31.4612 | |
31.5288 | |
31.5144 | |
31.5033 | |
31.6282 | |
31.5038 | |
31.5063 | |
31.6478 | |
31.2909 | |
31.3851 | |
31.3761 | |
31.4996 | |
31.3597 | |
31.6306 | |
31.6432 | |
31.5133 | |
31.5130 | |
31.3210 | |
31.5432 | |
31.5033 | |
31.4940 | |
31.6140 | |
31.6995 | |
31.8529 | |
31.4641 | |
31.3702 | |
31.3778 | |
31.4972 | |
31.4989 | |
31.3342 | |
31.4730 | |
31.4315 | |
31.4804 | |
31.5008 | |
31.4964 | |
31.5116 | |
31.4460 | |
31.7156 | |
31.5366 | |
31.4710 | |
31.4665 | |
31.5533 | |
31.5405 | |
31.5109 | |
31.5962 | |
31.5039 | |
31.5562 | |
31.4181 | |
31.5991 | |
31.5071 | |
31.4502 | |
31.4958 | |
31.4376 | |
31.5463 | |
31.5346 | |
31.5308 | |
31.5474 | |
31.5788 | |
31.4308 | |
31.6149 | |
31.5053 | |
31.5302 | |
31.5110 | |
31.4388 | |
31.5230 | |
31.4961 | |
31.5183 | |
31.4438 | |
31.4824 | |
31.4767 | |
31.5336 | |
31.5055 | |
31.6176 | |
31.7211 | |
31.4923 | |
31.4369 | |
31.5346 | |
31.4587 | |
31.5354 | |
31.5029 | |
31.4962 | |
31.4223 | |
31.4115 | |
31.4432 | |
31.4530 | |
31.4506 | |
31.5137 | |
31.5486 | |
31.5152 | |
31.5129 | |
31.5052 | |
31.4720 | |
31.5477 | |
31.5280 | |
31.4491 | |
31.5025 | |
31.4140 | |
31.4040 | |
31.4881 | |
31.5368 | |
31.5718 | |
31.4882 | |
31.4575 | |
31.2782 | |
31.4938 | |
31.5032 | |
31.5139 | |
31.4993 | |
31.5123 | |
31.5429 | |
31.4870 | |
31.4439 | |
31.5083 | |
31.4454 | |
31.5651 | |
31.5343 | |
31.4657 | |
31.5557 | |
31.6278 | |
31.4934 | |
31.3185 | |
31.5209 | |
31.5269 | |
31.6490 | |
31.6637 | |
31.4735 | |
31.6662 | |
31.5287 | |
31.5426 | |
31.5021 | |
31.4535 | |
31.4322 | |
31.4952 | |
31.5331 | |
31.5162 | |
31.5126 | |
31.4773 | |
31.6044 | |
31.4418 | |
31.5217 | |
31.4270 | |
31.4319 | |
31.5574 | |
31.4602 | |
31.4615 | |
31.6062 | |
31.3663 | |
31.4182 | |
31.4818 | |
31.4418 | |
31.5155 | |
31.4001 | |
31.5305 | |
31.5909 | |
31.5576 | |
31.4827 | |
31.5442 | |
31.5605 | |
31.5680 | |
31.5937 | |
31.5357 | |
31.4739 | |
31.4978 | |
31.3913 | |
31.4944 | |
31.6317 | |
31.5366 | |
31.4561 | |
31.4712 | |
31.4013 | |
31.4455 | |
31.4077 | |
31.4249 | |
31.4784 | |
31.5276 | |
31.2665 | |
31.4620 | |
31.4252 | |
31.4490 | |
31.5836 | |
31.4432 | |
31.4771 | |
31.5133 | |
31.4773 | |
31.4451 | |
31.3964 | |
31.4474 | |
31.4391 | |
31.4396 | |
31.4838 | |
31.5170 | |
31.3862 | |
31.3316 | |
31.3659 | |
31.3652 | |
31.5177 | |
31.4715 | |
31.2876 | |
31.4682 | |
31.5196 | |
31.4954 | |
31.4076 | |
31.4621 | |
31.4217 | |
31.4635 | |
31.4756 | |
31.4885 | |
31.4346 | |
31.5126 | |
31.4056 | |
31.5291 | |
31.4622 | |
31.4588 | |
31.4653 | |
31.5747 | |
31.5137 | |
31.7092 | |
31.5635 | |
31.5515 | |
31.5694 | |
31.4419 | |
31.4620 | |
31.6722 | |
31.4903 | |
31.3978 | |
31.5007 | |
31.4670 | |
31.4078 | |
31.5291 | |
31.3880 | |
31.4606 | |
31.3549 | |
31.4891 | |
31.5332 | |
31.4684 | |
31.4261 | |
31.5708 | |
31.4784 | |
31.4531 | |
31.4138 | |
32.3502 | |
31.3071 | |
31.2693 | |
31.4212 | |
31.4314 | |
31.4221 | |
31.5454 | |
32.2382 | |
31.5402 | |
31.4861 | |
31.3907 | |
31.4516 | |
31.4165 | |
31.4744 | |
31.5587 | |
31.3705 | |
31.6294 | |
31.4392 | |
31.5146 | |
31.5590 | |
31.4435 | |
31.5845 | |
31.5061 | |
31.3851 | |
31.4430 | |
31.3805 | |
31.4119 | |
31.4949 | |
31.5388 | |
31.3903 | |
31.6690 | |
31.4914 | |
31.4762 | |
31.4778 | |
31.2873 | |
31.4777 | |
31.5234 | |
31.4824 | |
31.4692 | |
31.4767 | |
31.4734 | |
31.4785 | |
31.4883 | |
31.4841 | |
31.4779 | |
31.3907 | |
31.4912 | |
31.4839 | |
31.4995 | |
31.4667 | |
31.4723 | |
31.6218 | |
31.4990 | |
31.7775 | |
31.4844 | |
31.5024 | |
31.4716 | |
31.3852 | |
31.4875 | |
31.5052 | |
31.4935 | |
31.4422 | |
31.4514 | |
31.4952 | |
31.5011 | |
31.4849 | |
31.5124 | |
31.5250 | |
31.3867 | |
31.2752 | |
31.4184 | |
31.3857 | |
31.3545 | |
31.3862 | |
31.3846 | |
31.5130 | |
31.3713 | |
31.3734 | |
31.3826 | |
31.3770 | |
31.3872 | |
31.3805 | |
31.3862 | |
31.3749 | |
31.3780 | |
31.3826 | |
31.3882 | |
31.1868 | |
31.3785 | |
31.3775 | |
31.3805 | |
31.3708 | |
31.4368 | |
31.3299 | |
31.3473 | |
31.3350 | |
31.4547 | |
31.3315 | |
31.3540 | |
31.3171 | |
31.3130 | |
31.3550 | |
31.4250 | |
31.4526 | |
31.2302 | |
31.4608 | |
31.4271 | |
31.3703 | |
31.4986 | |
31.3662 | |
31.4194 | |
31.4823 | |
31.4179 | |
31.4309 | |
31.4892 | |
31.4190 | |
31.4757 | |
31.3264 | |
31.4882 | |
31.4042 | |
31.4318 | |
31.3976 | |
31.5807 | |
31.4860 | |
31.4745 | |
31.4501 | |
31.5433 | |
31.4562 | |
31.4339 | |
31.4022 | |
31.4102 | |
31.4702 | |
31.4242 | |
31.3836 | |
31.4776 | |
31.5207 | |
31.4895 | |
31.5038 | |
31.5300 | |
31.3953 | |
31.4627 | |
31.4104 | |
31.4264 | |
31.5511 | |
31.4130 | |
31.3976 | |
31.4213 | |
31.4726 | |
31.5032 | |
31.2782 | |
31.4254 | |
31.4229 | |
31.4818 | |
31.5571 | |
31.4047 | |
31.4626 | |
31.5521 | |
31.4202 | |
31.6145 | |
31.4500 | |
31.5059 | |
31.5076 | |
31.6073 | |
31.4209 | |
31.3866 | |
31.4561 | |
31.5254 | |
31.4788 | |
31.4605 | |
31.5857 | |
31.5270 | |
31.4355 | |
31.4325 | |
31.3987 | |
31.4503 | |
31.4885 | |
31.4689 | |
31.1247 | |
31.4785 | |
31.4112 | |
31.5899 | |
31.5300 | |
31.4484 | |
31.4482 | |
31.4509 | |
31.3809 | |
31.4730 | |
31.5008 | |
30.8306 | |
31.7394 | |
31.5574 | |
30.8884 | |
31.3508 | |
31.3857 | |
31.5213 | |
31.4008 | |
31.5234 | |
31.5723 | |
31.4816 | |
31.4373 | |
31.4870 | |
31.5282 | |
31.5590 | |
31.6725 | |
31.6175 | |
31.4257 | |
31.4473 | |
31.3908 | |
31.2635 | |
31.4047 | |
31.3512 | |
31.4246 | |
31.4530 | |
31.4153 | |
31.2455 | |
31.4437 | |
31.5443 | |
31.5543 | |
31.6374 | |
31.5492 | |
31.4895 | |
31.4570 | |
31.4698 | |
31.5181 | |
31.4727 | |
31.4299 | |
31.4883 | |
31.4972 | |
31.4333 | |
31.3697 | |
31.5721 | |
31.5201 | |
31.6685 | |
31.5254 | |
31.5236 | |
31.4397 | |
31.5244 | |
31.5442 | |
31.5705 | |
31.5110 | |
31.4935 | |
31.4970 | |
31.4951 | |
31.3959 | |
31.4772 | |
31.5253 | |
31.5381 | |
31.6040 | |
31.4620 | |
31.4465 | |
31.4601 | |
31.4720 | |
30.5533 | |
31.4358 | |
31.4491 | |
31.4432 | |
31.4827 | |
31.4581 | |
31.4465 | |
31.4480 | |
31.7571 | |
31.3478 | |
31.4810 | |
31.4524 | |
31.5958 | |
31.5283 | |
31.5595 | |
31.4696 | |
31.5559 | |
31.1354 | |
31.4054 | |
31.3911 | |
31.6122 | |
31.5654 | |
32.0497 | |
31.6379 | |
31.4907 | |
31.3054 | |
31.4828 | |
31.5732 | |
31.4737 | |
31.4316 | |
31.7023 | |
31.4929 | |
31.4564 | |
31.2125 | |
31.4345 | |
31.1512 | |
31.3860 | |
32.1323 | |
32.2257 | |
32.5300 | |
32.3850 | |
32.0701 | |
32.2145 | |
31.7120 | |
31.7997 | |
31.8100 | |
31.7237 | |
31.2191 | |
31.6034 | |
31.6445 | |
31.3302 | |
31.1215 | |
31.3089 | |
31.3664 | |
31.5337 | |
31.5853 | |
31.6842 | |
31.5643 | |
31.3839 | |
33.0193 | |
32.1639 | |
31.5532 | |
31.3925 | |
31.5588 | |
31.4937 | |
31.5830 | |
31.4683 | |
31.0549 | |
30.7378 | |
31.1131 | |
31.4329 | |
31.4245 | |
31.3577 | |
31.2974 | |
31.3445 | |
31.3122 | |
31.5428 | |
31.4096 | |
31.4427 | |
31.4178 | |
31.4488 | |
31.4390 | |
31.5029 | |
31.4235 | |
31.5086 | |
31.5896 | |
31.4705 | |
31.4320 | |
31.4719 | |
31.3849 | |
31.3601 | |
31.5943 | |
31.4775 | |
31.4474 | |
31.4199 | |
31.2121 | |
31.4291 | |
31.4090 | |
31.3721 | |
31.2924 | |
31.3816 | |
31.3432 | |
31.5299 | |
31.3173 | |
31.4079 | |
31.1597 | |
31.5129 | |
31.3331 | |
31.4498 | |
31.2020 | |
31.3943 | |
31.4282 | |
31.3306 | |
31.3835 | |
31.4197 | |
31.3020 | |
31.6274 | |
31.3514 | |
31.0544 | |
31.3524 | |
31.4375 | |
31.3267 | |
31.4213 | |
31.5174 | |
31.5121 | |
31.4499 | |
31.3654 | |
31.4066 | |
31.4030 | |
31.4683 | |
31.2558 | |
31.3844 | |
31.3651 | |
31.2815 | |
31.3888 | |
31.3359 | |
31.4912 | |
31.5137 | |
31.4487 | |
31.2720 | |
31.3099 | |
31.3978 | |
31.4531 | |
31.4137 | |
31.3936 | |
31.5183 | |
31.4005 | |
31.4646 | |
31.3982 | |
31.4111 | |
31.3260 | |
31.6138 | |
31.4174 | |
31.3036 | |
31.3218 | |
31.3048 | |
31.3825 | |
31.2992 | |
31.2738 | |
31.5226 | |
31.2737 | |
31.3341 | |
31.3555 | |
31.3627 | |
31.5369 | |
31.3845 | |
31.3182 | |
31.2864 | |
31.3881 | |
31.3310 | |
31.5729 | |
31.4911 | |
31.3648 | |
31.4003 | |
31.3911 | |
31.2779 | |
31.2683 | |
31.3635 | |
31.3226 | |
31.3992 | |
31.4306 | |
31.3826 | |
31.0589 | |
31.2799 | |
31.4492 | |
31.4597 | |
31.3730 | |
31.4048 | |
31.3771 | |
31.5175 | |
31.2984 | |
31.2993 | |
31.4104 | |
31.3148 | |
31.3771 | |
31.3689 | |
31.3860 | |
31.3714 | |
31.4024 | |
31.3740 | |
31.4231 | |
31.3382 | |
31.2414 | |
31.3761 | |
31.4333 | |
31.3394 | |
31.3739 | |
31.3929 | |
31.3930 | |
31.4372 | |
31.2237 | |
31.4225 | |
31.3934 | |
31.4390 | |
31.3172 | |
31.4346 | |
31.4700 | |
31.3621 | |
31.4925 | |
31.3352 | |
31.3998 | |
31.2544 | |
31.5723 | |
31.3039 | |
31.3750 | |
31.3898 | |
31.4788 | |
31.4065 | |
31.3811 | |
31.2532 | |
31.4176 | |
31.2913 | |
31.3592 | |
31.4424 | |
31.4345 | |
31.6654 | |
31.2591 | |
31.2747 | |
31.5535 | |
31.1547 | |
31.3007 | |
31.4797 | |
31.2709 | |
31.5125 | |
31.3314 | |
31.2175 | |
31.4633 | |
31.4394 | |
31.4968 | |
31.6944 | |
31.3980 | |
31.3173 | |
31.3919 | |
31.0602 | |
31.3379 | |
31.6737 | |
31.5681 | |
31.4756 | |
31.6088 | |
31.4509 | |
31.0899 | |
31.0504 | |
31.4495 | |
31.1741 | |
31.1735 | |
31.0734 | |
31.5288 | |
31.7181 | |
31.4414 | |
31.1918 | |
31.3848 | |
31.3874 | |
31.3883 | |
31.2536 | |
31.3981 | |
31.3827 | |
31.4269 | |
31.4822 | |
31.4458 | |
31.3554 | |
31.3555 | |
31.4104 | |
31.1998 | |
31.4168 | |
31.3519 | |
31.2693 | |
31.5586 | |
31.4328 | |
31.4041 | |
31.3889 | |
31.2817 |