История на дневни ставки BAM /MKD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 босненска конвертируема марка = 33.0464 македонски денар
минимум на
1 босненска конвертируема марка = 30.4660 македонски денар
Цена история на MKD / BAM
Date | BAM/MKD |
| 31.4730 |
| 31.2872 |
| 31.4780 |
| 31.5038 |
| 31.4500 |
| 31.4708 |
| 31.4996 |
| 31.4291 |
| 31.6158 |
| 31.5037 |
| 31.6519 |
| 31.4839 |
| 31.4575 |
| 31.5536 |
| 31.4930 |
| 31.5132 |
| 31.5039 |
| 31.4576 |
| 31.4577 |
| 31.4865 |
| 31.4965 |
| 31.4834 |
| 31.4346 |
| 31.4866 |
| 31.4175 |
| 31.4342 |
| 31.4404 |
| 31.5866 |
| 31.4953 |
| 31.3995 |
| 31.4428 |
| 31.5494 |
| 31.4499 |
| 31.3258 |
| 31.4133 |
| 31.3523 |
| 31.6149 |
| 31.5877 |
| 31.3849 |
| 31.4537 |
| 31.4686 |
| 31.4008 |
| 31.4703 |
| 31.5942 |
| 31.3820 |
| 31.5163 |
| 31.5518 |
| 31.4891 |
| 31.4031 |
| 31.4261 |
| 31.4577 |
| 31.4932 |
| 31.5417 |
| 31.4612 |
| 31.5288 |
| 31.5144 |
| 31.5033 |
| 31.6282 |
| 31.5038 |
| 31.5063 |
| 31.6478 |
| 31.2909 |
| 31.3851 |
| 31.3761 |
| 31.4996 |
| 31.3597 |
| 31.6306 |
| 31.6432 |
| 31.5133 |
| 31.5130 |
| 31.3210 |
| 31.5432 |
| 31.5033 |
| 31.4940 |
| 31.6140 |
| 31.6995 |
| 31.8529 |
| 31.4641 |
| 31.3702 |
| 31.3778 |
| 31.4972 |
| 31.4989 |
| 31.3342 |
| 31.4730 |
| 31.4315 |
| 31.4804 |
| 31.5008 |
| 31.4964 |
| 31.5116 |
| 31.4460 |
| 31.7156 |
| 31.5366 |
| 31.4710 |
| 31.4665 |
| 31.5533 |
| 31.5405 |
| 31.5109 |
| 31.5962 |
| 31.5039 |
| 31.5562 |
| 31.4181 |
| 31.5991 |
| 31.5071 |
| 31.4502 |
| 31.4958 |
| 31.4376 |
| 31.5463 |
| 31.5346 |
| 31.5308 |
| 31.5474 |
| 31.5788 |
| 31.4308 |
| 31.6149 |
| 31.5053 |
| 31.5302 |
| 31.5110 |
| 31.4388 |
| 31.5230 |
| 31.4961 |
| 31.5183 |
| 31.4438 |
| 31.4824 |
| 31.4767 |
| 31.5336 |
| 31.5055 |
| 31.6176 |
| 31.7211 |
| 31.4923 |
| 31.4369 |
| 31.5346 |
| 31.4587 |
| 31.5354 |
| 31.5029 |
| 31.4962 |
| 31.4223 |
| 31.4115 |
| 31.4432 |
| 31.4530 |
| 31.4506 |
| 31.5137 |
| 31.5486 |
| 31.5152 |
| 31.5129 |
| 31.5052 |
| 31.4720 |
| 31.5477 |
| 31.5280 |
| 31.4491 |
| 31.5025 |
| 31.4140 |
| 31.4040 |
| 31.4881 |
| 31.5368 |
| 31.5718 |
| 31.4882 |
| 31.4575 |
| 31.2782 |
| 31.4938 |
| 31.5032 |
| 31.5139 |
| 31.4993 |
| 31.5123 |
| 31.5429 |
| 31.4870 |
| 31.4439 |
| 31.5083 |
| 31.4454 |
| 31.5651 |
| 31.5343 |
| 31.4657 |
| 31.5557 |
| 31.6278 |
| 31.4934 |
| 31.3185 |
| 31.5209 |
| 31.5269 |
| 31.6490 |
| 31.6637 |
| 31.4735 |
| 31.6662 |
| 31.5287 |
| 31.5426 |
| 31.5021 |
| 31.4535 |
| 31.4322 |
| 31.4952 |
| 31.5331 |
| 31.5162 |
| 31.5126 |
| 31.4773 |
| 31.6044 |
| 31.4418 |
| 31.5217 |
| 31.4270 |
| 31.4319 |
| 31.5574 |
| 31.4602 |
| 31.4615 |
| 31.6062 |
| 31.3663 |
| 31.4182 |
| 31.4818 |
| 31.4418 |
| 31.5155 |
| 31.4001 |
| 31.5305 |
| 31.5909 |
| 31.5576 |
| 31.4827 |
| 31.5442 |
| 31.5605 |
| 31.5680 |
| 31.5937 |
| 31.5357 |
| 31.4739 |
| 31.4978 |
| 31.3913 |
| 31.4944 |
| 31.6317 |
| 31.5366 |
| 31.4561 |
| 31.4712 |
| 31.4013 |
| 31.4455 |
| 31.4077 |
| 31.4249 |
| 31.4784 |
| 31.5276 |
| 31.2665 |
| 31.4620 |
| 31.4252 |
| 31.4490 |
| 31.5836 |
| 31.4432 |
| 31.4771 |
| 31.5133 |
| 31.4773 |
| 31.4451 |
| 31.3964 |
| 31.4474 |
| 31.4391 |
| 31.4396 |
| 31.4838 |
| 31.5170 |
| 31.3862 |
| 31.3316 |
| 31.3659 |
| 31.3652 |
| 31.5177 |
| 31.4715 |
| 31.2876 |
| 31.4682 |
| 31.5196 |
| 31.4954 |
| 31.4076 |
| 31.4621 |
| 31.4217 |
| 31.4635 |
| 31.4756 |
| 31.4885 |
| 31.4346 |
| 31.5126 |
| 31.4056 |
| 31.5291 |
| 31.4622 |
| 31.4588 |
| 31.4653 |
| 31.5747 |
| 31.5137 |
| 31.7092 |
| 31.5635 |
| 31.5515 |
| 31.5694 |
| 31.4419 |
| 31.4620 |
| 31.6722 |
| 31.4903 |
| 31.3978 |
| 31.5007 |
| 31.4670 |
| 31.4078 |
| 31.5291 |
| 31.3880 |
| 31.4606 |
| 31.3549 |
| 31.4891 |
| 31.5332 |
| 31.4684 |
| 31.4261 |
| 31.5708 |
| 31.4784 |
| 31.4531 |
| 31.4138 |
| 32.3502 |
| 31.3071 |
| 31.2693 |
| 31.4212 |
| 31.4314 |
| 31.4221 |
| 31.5454 |
| 32.2382 |
| 31.5402 |
| 31.4861 |
| 31.3907 |
| 31.4516 |
| 31.4165 |
| 31.4744 |
| 31.5587 |
| 31.3705 |
| 31.6294 |
| 31.4392 |
| 31.5146 |
| 31.5590 |
| 31.4435 |
| 31.5845 |
| 31.5061 |
| 31.3851 |
| 31.4430 |
| 31.3805 |
| 31.4119 |
| 31.4949 |
| 31.5388 |
| 31.3903 |
| 31.6690 |
| 31.4914 |
| 31.4762 |
| 31.4778 |
| 31.2873 |
| 31.4777 |
| 31.5234 |
| 31.4824 |
| 31.4692 |
| 31.4767 |
| 31.4734 |
| 31.4785 |
| 31.4883 |
| 31.4841 |
| 31.4779 |
| 31.3907 |
| 31.4912 |
| 31.4839 |
| 31.4995 |
| 31.4667 |
| 31.4723 |
| 31.6218 |
| 31.4990 |
| 31.7775 |
| 31.4844 |
| 31.5024 |
| 31.4716 |
| 31.3852 |
| 31.4875 |
| 31.5052 |
| 31.4935 |
| 31.4422 |
| 31.4514 |
| 31.4952 |
| 31.5011 |
| 31.4849 |
| 31.5124 |
| 31.5250 |
| 31.3867 |
| 31.2752 |
| 31.4184 |
| 31.3857 |
| 31.3545 |
| 31.3862 |
| 31.3846 |
| 31.5130 |
| 31.3713 |
| 31.3734 |
| 31.3826 |
| 31.3770 |
| 31.3872 |
| 31.3805 |
| 31.3862 |
| 31.3749 |
| 31.3780 |
| 31.3826 |
| 31.3882 |
| 31.1868 |
| 31.3785 |
| 31.3775 |
| 31.3805 |
| 31.3708 |
| 31.4368 |
| 31.3299 |
| 31.3473 |
| 31.3350 |
| 31.4547 |
| 31.3315 |
| 31.3540 |
| 31.3171 |
| 31.3130 |
| 31.3550 |
| 31.4250 |
| 31.4526 |
| 31.2302 |
| 31.4608 |
| 31.4271 |
| 31.3703 |
| 31.4986 |
| 31.3662 |
| 31.4194 |
| 31.4823 |
| 31.4179 |
| 31.4309 |
| 31.4892 |
| 31.4190 |
| 31.4757 |
| 31.3264 |
| 31.4882 |
| 31.4042 |
| 31.4318 |
| 31.3976 |
| 31.5807 |
| 31.4860 |
| 31.4745 |
| 31.4501 |
| 31.5433 |
| 31.4562 |
| 31.4339 |
| 31.4022 |
| 31.4102 |
| 31.4702 |
| 31.4242 |
| 31.3836 |
| 31.4776 |
| 31.5207 |
| 31.4895 |
| 31.5038 |
| 31.5300 |
| 31.3953 |
| 31.4627 |
| 31.4104 |
| 31.4264 |
| 31.5511 |
| 31.4130 |
| 31.3976 |
| 31.4213 |
| 31.4726 |
| 31.5032 |
| 31.2782 |
| 31.4254 |
| 31.4229 |
| 31.4818 |
| 31.5571 |
| 31.4047 |
| 31.4626 |
| 31.5521 |
| 31.4202 |
| 31.6145 |
| 31.4500 |
| 31.5059 |
| 31.5076 |
| 31.6073 |
| 31.4209 |
| 31.3866 |
| 31.4561 |
| 31.5254 |
| 31.4788 |
| 31.4605 |
| 31.5857 |
| 31.5270 |
| 31.4355 |
| 31.4325 |
| 31.3987 |
| 31.4503 |
| 31.4885 |
| 31.4689 |
| 31.1247 |
| 31.4785 |
| 31.4112 |
| 31.5899 |
| 31.5300 |
| 31.4484 |
| 31.4482 |
| 31.4509 |
| 31.3809 |
| 31.4730 |
| 31.5008 |
| 30.8306 |
| 31.7394 |
| 31.5574 |
| 30.8884 |
| 31.3508 |
| 31.3857 |
| 31.5213 |
| 31.4008 |
| 31.5234 |
| 31.5723 |
| 31.4816 |
| 31.4373 |
| 31.4870 |
| 31.5282 |
| 31.5590 |
| 31.6725 |
| 31.6175 |
| 31.4257 |
| 31.4473 |
| 31.3908 |
| 31.2635 |
| 31.4047 |
| 31.3512 |
| 31.4246 |
| 31.4530 |
| 31.4153 |
| 31.2455 |
| 31.4437 |
| 31.5443 |
| 31.5543 |
| 31.6374 |
| 31.5492 |
| 31.4895 |
| 31.4570 |
| 31.4698 |
| 31.5181 |
| 31.4727 |
| 31.4299 |
| 31.4883 |
| 31.4972 |
| 31.4333 |
| 31.3697 |
| 31.5721 |
| 31.5201 |
| 31.6685 |
| 31.5254 |
| 31.5236 |
| 31.4397 |
| 31.5244 |
| 31.5442 |
| 31.5705 |
| 31.5110 |
| 31.4935 |
| 31.4970 |
| 31.4951 |
| 31.3959 |
| 31.4772 |
| 31.5253 |
| 31.5381 |
| 31.6040 |
| 31.4620 |
| 31.4465 |
| 31.4601 |
| 31.4720 |
| 30.5533 |
| 31.4358 |
| 31.4491 |
| 31.4432 |
| 31.4827 |
| 31.4581 |
| 31.4465 |
| 31.4480 |
| 31.7571 |
| 31.3478 |
| 31.4810 |
| 31.4524 |
| 31.5958 |
| 31.5283 |
| 31.5595 |
| 31.4696 |
| 31.5559 |
| 31.1354 |
| 31.4054 |
| 31.3911 |
| 31.6122 |
| 31.5654 |
| 32.0497 |
| 31.6379 |
| 31.4907 |
| 31.3054 |
| 31.4828 |
| 31.5732 |
| 31.4737 |
| 31.4316 |
| 31.7023 |
| 31.4929 |
| 31.4564 |
| 31.2125 |
| 31.4345 |
| 31.1512 |
| 31.3860 |
| 32.1323 |
| 32.2257 |
| 32.5300 |
| 32.3850 |
| 32.0701 |
| 32.2145 |
| 31.7120 |
| 31.7997 |
| 31.8100 |
| 31.7237 |
| 31.2191 |
| 31.6034 |
| 31.6445 |
| 31.3302 |
| 31.1215 |
| 31.3089 |
| 31.3664 |
| 31.5337 |
| 31.5853 |
| 31.6842 |
| 31.5643 |
| 31.3839 |
| 33.0193 |
| 32.1639 |
| 31.5532 |
| 31.3925 |
| 31.5588 |
| 31.4937 |
| 31.5830 |
| 31.4683 |
| 31.0549 |
| 30.7378 |
| 31.1131 |
| 31.4329 |
| 31.4245 |
| 31.3577 |
| 31.2974 |
| 31.3445 |
| 31.3122 |
| 31.5428 |
| 31.4096 |
| 31.4427 |
| 31.4178 |
| 31.4488 |
| 31.4390 |
| 31.5029 |
| 31.4235 |
| 31.5086 |
| 31.5896 |
| 31.4705 |
| 31.4320 |
| 31.4719 |
| 31.3849 |
| 31.3601 |
| 31.5943 |
| 31.4775 |
| 31.4474 |
| 31.4199 |
| 31.2121 |
| 31.4291 |
| 31.4090 |
| 31.3721 |
| 31.2924 |
| 31.3816 |
| 31.3432 |
| 31.5299 |
| 31.3173 |
| 31.4079 |
| 31.1597 |
| 31.5129 |
| 31.3331 |
| 31.4498 |
| 31.2020 |
| 31.3943 |
| 31.4282 |
| 31.3306 |
| 31.3835 |
| 31.4197 |
| 31.3020 |
| 31.6274 |
| 31.3514 |
| 31.0544 |
| 31.3524 |
| 31.4375 |
| 31.3267 |
| 31.4213 |
| 31.5174 |
| 31.5121 |
| 31.4499 |
| 31.3654 |
| 31.4066 |
| 31.4030 |
| 31.4683 |
| 31.2558 |
| 31.3844 |
| 31.3651 |
| 31.2815 |
| 31.3888 |
| 31.3359 |
| 31.4912 |
| 31.5137 |
| 31.4487 |
| 31.2720 |
| 31.3099 |
| 31.3978 |
| 31.4531 |
| 31.4137 |
| 31.3936 |
| 31.5183 |
| 31.4005 |
| 31.4646 |
| 31.3982 |
| 31.4111 |
| 31.3260 |
| 31.6138 |
| 31.4174 |
| 31.3036 |
| 31.3218 |
| 31.3048 |
| 31.3825 |
| 31.2992 |
| 31.2738 |
| 31.5226 |
| 31.2737 |
| 31.3341 |
| 31.3555 |
| 31.3627 |
| 31.5369 |
| 31.3845 |
| 31.3182 |
| 31.2864 |
| 31.3881 |
| 31.3310 |
| 31.5729 |
| 31.4911 |
| 31.3648 |
| 31.4003 |
| 31.3911 |
| 31.2779 |
| 31.2683 |
| 31.3635 |
| 31.3226 |
| 31.3992 |
| 31.4306 |
| 31.3826 |
| 31.0589 |
| 31.2799 |
| 31.4492 |
| 31.4597 |
| 31.3730 |
| 31.4048 |
| 31.3771 |
| 31.5175 |
| 31.2984 |
| 31.2993 |
| 31.4104 |
| 31.3148 |
| 31.3771 |
| 31.3689 |
| 31.3860 |
| 31.3714 |
| 31.4024 |
| 31.3740 |
| 31.4231 |
| 31.3382 |
| 31.2414 |
| 31.3761 |
| 31.4333 |
| 31.3394 |
| 31.3739 |
| 31.3929 |
| 31.3930 |
| 31.4372 |
| 31.2237 |
| 31.4225 |
| 31.3934 |
| 31.4390 |
| 31.3172 |
| 31.4346 |
| 31.4700 |
| 31.3621 |
| 31.4925 |
| 31.3352 |
| 31.3998 |
| 31.2544 |
| 31.5723 |
| 31.3039 |
| 31.3750 |
| 31.3898 |
| 31.4788 |
| 31.4065 |
| 31.3811 |
| 31.2532 |
| 31.4176 |
| 31.2913 |
| 31.3592 |
| 31.4424 |
| 31.4345 |
| 31.6654 |
| 31.2591 |
| 31.2747 |
| 31.5535 |
| 31.1547 |
| 31.3007 |
| 31.4797 |
| 31.2709 |
| 31.5125 |
| 31.3314 |
| 31.2175 |
| 31.4633 |
| 31.4394 |
| 31.4968 |
| 31.6944 |
| 31.3980 |
| 31.3173 |
| 31.3919 |
| 31.0602 |
| 31.3379 |
| 31.6737 |
| 31.5681 |
| 31.4756 |
| 31.6088 |
| 31.4509 |
| 31.0899 |
| 31.0504 |
| 31.4495 |
| 31.1741 |
| 31.1735 |
| 31.0734 |
| 31.5288 |
| 31.7181 |
| 31.4414 |
| 31.1918 |
| 31.3848 |
| 31.3874 |
| 31.3883 |
| 31.2536 |
| 31.3981 |
| 31.3827 |
| 31.4269 |
| 31.4822 |
| 31.4458 |
| 31.3554 |
| 31.3555 |
| 31.4104 |
| 31.1998 |
| 31.4168 |
| 31.3519 |
| 31.2693 |
| 31.5586 |
| 31.4328 |
| 31.4041 |
| 31.3889 |
| 31.2817 |