Sejarah kurs harian BAM /INR sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Mark Konvertibel Bosnia-Herzegovina = 47.2280 Rupee India
minimum pada
1 Mark Konvertibel Bosnia-Herzegovina = 28.6522 Rupee India
Date | BAM/INR |
---|---|
46.0346 | |
46.0746 | |
46.1784 | |
46.2587 | |
46.0464 | |
45.9983 | |
45.7348 | |
45.3724 | |
45.5275 | |
46.2438 | |
46.0258 | |
46.1929 | |
46.0942 | |
46.3061 | |
46.0065 | |
45.9803 | |
45.7555 | |
45.7045 | |
45.6148 | |
46.0391 | |
46.2820 | |
46.4189 | |
46.4766 | |
46.9893 | |
46.8055 | |
46.3880 | |
45.8457 | |
46.3414 | |
46.6830 | |
46.5492 | |
45.4191 | |
45.7422 | |
45.0949 | |
45.0364 | |
44.7909 | |
44.8351 | |
44.8967 | |
45.1786 | |
45.4087 | |
45.5810 | |
45.6763 | |
45.7078 | |
46.3456 | |
46.5795 | |
46.4816 | |
46.3823 | |
46.4267 | |
47.1381 | |
46.2367 | |
45.6860 | |
45.7350 | |
45.7796 | |
45.3436 | |
45.1923 | |
45.2519 | |
45.8082 | |
45.7449 | |
46.2008 | |
46.0181 | |
46.2477 | |
46.0297 | |
44.9003 | |
44.5350 | |
44.6352 | |
45.1664 | |
45.0815 | |
45.5701 | |
45.4613 | |
45.3048 | |
45.1994 | |
44.9051 | |
45.1774 | |
45.0028 | |
44.7795 | |
44.6729 | |
44.2517 | |
43.6853 | |
42.7463 | |
42.5661 | |
41.7559 | |
42.0077 | |
41.7728 | |
40.9624 | |
40.8547 | |
40.7584 | |
40.2480 | |
40.7583 | |
41.1212 | |
40.6806 | |
40.8052 | |
40.8974 | |
41.5048 | |
41.5089 | |
41.3709 | |
41.7285 | |
41.5614 | |
41.0229 | |
42.1908 | |
42.4409 | |
41.9496 | |
41.8153 | |
42.6819 | |
42.7431 | |
42.3147 | |
41.5043 | |
41.6754 | |
41.1689 | |
41.9601 | |
43.0350 | |
42.8343 | |
42.8770 | |
43.0886 | |
43.4254 | |
43.7529 | |
43.6906 | |
42.5310 | |
43.1319 | |
43.3389 | |
42.8815 | |
43.1833 | |
43.3418 | |
43.6573 | |
43.7085 | |
43.5388 | |
43.3293 | |
42.9071 | |
43.5612 | |
43.7623 | |
44.2854 | |
44.6283 | |
44.5886 | |
44.5873 | |
44.3106 | |
44.1860 | |
44.1012 | |
44.2806 | |
44.3530 | |
44.2750 | |
44.4314 | |
44.6613 | |
44.7600 | |
45.1945 | |
44.7923 | |
45.2333 | |
45.1583 | |
45.1354 | |
45.3248 | |
45.0908 | |
45.3420 | |
45.2569 | |
45.1757 | |
45.4809 | |
45.5721 | |
45.7031 | |
45.5202 | |
46.2490 | |
45.7561 | |
45.6600 | |
44.0222 | |
43.7596 | |
44.1405 | |
44.2258 | |
44.4769 | |
45.1424 | |
44.9643 | |
45.0375 | |
44.8551 | |
45.1831 | |
45.3515 | |
45.1404 | |
45.7126 | |
45.9611 | |
45.8550 | |
46.0080 | |
45.7636 | |
45.6935 | |
45.3482 | |
45.1718 | |
45.0696 | |
44.9172 | |
44.3520 | |
44.6996 | |
44.1579 | |
44.2341 | |
43.9461 | |
43.9819 | |
44.3221 | |
44.5457 | |
44.3843 | |
44.7948 | |
44.8751 | |
45.2885 | |
44.9730 | |
45.0910 | |
44.8394 | |
43.8139 | |
43.5665 | |
43.0902 | |
43.5429 | |
43.4571 | |
43.6735 | |
43.4614 | |
42.8958 | |
42.2841 | |
41.7875 | |
42.0000 | |
42.2856 | |
42.2588 | |
42.5351 | |
42.7095 | |
41.9561 | |
42.6790 | |
42.1425 | |
42.5317 | |
43.4507 | |
41.4333 | |
39.8621 | |
39.5520 | |
39.9143 | |
40.3474 | |
40.2696 | |
40.2635 | |
40.2152 | |
41.1099 | |
40.8092 | |
40.3481 | |
40.4016 | |
40.1823 | |
40.3090 | |
40.3775 | |
40.6855 | |
40.3874 | |
40.4195 | |
40.1484 | |
40.4806 | |
40.1733 | |
39.9206 | |
39.3702 | |
39.7403 | |
40.5135 | |
40.5406 | |
40.3690 | |
40.9435 | |
40.7536 | |
40.8037 | |
40.6539 | |
39.0827 | |
39.5494 | |
39.5180 | |
39.3561 | |
39.7799 | |
40.3552 | |
40.0892 | |
40.2056 | |
39.5595 | |
39.7725 | |
39.8383 | |
40.5595 | |
39.7423 | |
39.8210 | |
40.0721 | |
40.1720 | |
39.9899 | |
39.7412 | |
39.8749 | |
39.7767 | |
40.1218 | |
41.1300 | |
41.1562 | |
41.3512 | |
41.2048 | |
41.9796 | |
41.4771 | |
41.3635 | |
41.5191 | |
40.8467 | |
40.7194 | |
40.8390 | |
41.5458 | |
42.3234 | |
40.8616 | |
41.1724 | |
41.8845 | |
42.0112 | |
42.3488 | |
42.8793 | |
43.3534 | |
43.7311 | |
43.3391 | |
43.5496 | |
43.6711 | |
43.2406 | |
42.9396 | |
43.4157 | |
41.5445 | |
40.7148 | |
40.6961 | |
40.6065 | |
41.0488 | |
41.2956 | |
41.9794 | |
41.3524 | |
40.9009 | |
40.6343 | |
40.4457 | |
40.6876 | |
40.1099 | |
40.1699 | |
40.9122 | |
41.4868 | |
40.9086 | |
41.0840 | |
41.6420 | |
41.3784 | |
40.8738 | |
41.0001 | |
41.0894 | |
41.0956 | |
40.8506 | |
40.9129 | |
40.8209 | |
40.9590 | |
40.3202 | |
40.9215 | |
40.2576 | |
40.0282 | |
39.8415 | |
38.8327 | |
39.2084 | |
38.8628 | |
38.6831 | |
38.7362 | |
39.0495 | |
39.2087 | |
39.0200 | |
39.0312 | |
38.3596 | |
38.6121 | |
39.0732 | |
39.0279 | |
39.2725 | |
39.3709 | |
39.5474 | |
39.2539 | |
39.2993 | |
38.9586 | |
39.0678 | |
38.7566 | |
38.6535 | |
38.5002 | |
38.5555 | |
38.3165 | |
37.7557 | |
37.5696 | |
37.7163 | |
36.8419 | |
36.7646 | |
36.9380 | |
37.0381 | |
36.8249 | |
37.0589 | |
35.9652 | |
35.9718 | |
35.8504 | |
35.8474 | |
35.0779 | |
34.9980 | |
35.4422 | |
36.0917 | |
35.8774 | |
36.0366 | |
36.0642 | |
36.1120 | |
36.3121 | |
36.2470 | |
36.9281 | |
37.1366 | |
37.4899 | |
36.9221 | |
36.8775 | |
36.4574 | |
36.2416 | |
36.0933 | |
36.6846 | |
37.4289 | |
37.2214 | |
37.0896 | |
37.2479 | |
37.7145 | |
37.4321 | |
37.1928 | |
37.5834 | |
37.8863 | |
38.1434 | |
38.3103 | |
38.2736 | |
38.3773 | |
37.9107 | |
38.4325 | |
38.8998 | |
38.2454 | |
37.8754 | |
38.0889 | |
37.8973 | |
38.0068 | |
37.9361 | |
38.3079 | |
38.2502 | |
39.0871 | |
38.5869 | |
38.4916 | |
38.2524 | |
38.6767 | |
38.7569 | |
38.8751 | |
38.7569 | |
38.3241 | |
38.4122 | |
38.7368 | |
38.7026 | |
38.1649 | |
38.3140 | |
38.1228 | |
37.6419 | |
38.6274 | |
38.9564 | |
39.3649 | |
38.7375 | |
37.8637 | |
37.3951 | |
37.7214 | |
37.1506 | |
36.8701 | |
37.0135 | |
36.8155 | |
37.5235 | |
37.2058 | |
36.1199 | |
36.1383 | |
36.3656 | |
36.4847 | |
36.9015 | |
36.7103 | |
37.5870 | |
37.6052 | |
37.2975 | |
38.0681 | |
37.6068 | |
38.3439 | |
38.1436 | |
38.0598 | |
39.5760 | |
37.0201 | |
35.9302 | |
35.9043 | |
36.3842 | |
35.1879 | |
35.6977 | |
35.7878 | |
36.5532 | |
36.8220 | |
36.9469 | |
36.9400 | |
35.5689 | |
35.6565 | |
36.8281 | |
36.4517 | |
36.2489 | |
35.2558 | |
34.5746 | |
33.7199 | |
34.7382 | |
34.6520 | |
34.8720 | |
33.9511 | |
34.7360 | |
35.3518 | |
36.0518 | |
36.0908 | |
35.9782 | |
35.8405 | |
35.3075 | |
36.5920 | |
37.5713 | |
38.6747 | |
39.6046 | |
39.5678 | |
40.1430 | |
38.9556 | |
39.5459 | |
39.3253 | |
39.3129 | |
39.0531 | |
39.1968 | |
39.7615 | |
40.0855 | |
39.7747 | |
39.8458 | |
39.9374 | |
39.9881 | |
40.4151 | |
39.7715 | |
40.6403 | |
40.8177 | |
41.5402 | |
41.8466 | |
41.8110 | |
41.2594 | |
41.6556 | |
41.8498 | |
41.6761 | |
42.0574 | |
41.8446 | |
41.6919 | |
41.0968 | |
41.1394 | |
40.9033 | |
40.9572 | |
42.1075 | |
42.6806 | |
42.9664 | |
42.6225 | |
42.5838 | |
42.2170 | |
42.2106 | |
43.0326 | |
43.5362 | |
43.2208 | |
43.5622 | |
43.5563 | |
43.3186 | |
43.4954 | |
43.2617 | |
44.0545 | |
42.6789 | |
42.9369 | |
43.4103 | |
43.6371 | |
43.3971 | |
43.4920 | |
42.9204 | |
43.1356 | |
43.1876 | |
43.1336 | |
43.3525 | |
42.7129 | |
43.3413 | |
42.8517 | |
42.5082 | |
42.7992 | |
43.2931 | |
43.2114 | |
42.9858 | |
43.9861 | |
44.6935 | |
43.9491 | |
43.0308 | |
41.5201 | |
41.3118 | |
40.2296 | |
40.1588 | |
39.9741 | |
40.0035 | |
39.6616 | |
40.0988 | |
39.5283 | |
39.2195 | |
37.8416 | |
36.7748 | |
36.2476 | |
36.3762 | |
36.1253 | |
36.2939 | |
36.1256 | |
36.4181 | |
36.3607 | |
35.6499 | |
35.6450 | |
35.8196 | |
36.2262 | |
36.5891 | |
36.0509 | |
37.0130 | |
36.8594 | |
36.7709 | |
37.0549 | |
36.5973 | |
37.3157 | |
36.9300 | |
37.0468 | |
37.0493 | |
36.8591 | |
36.0159 | |
36.5097 | |
36.8882 | |
36.0201 | |
35.6526 | |
35.6838 | |
35.6675 | |
35.7401 | |
35.1102 | |
34.7967 | |
34.5459 | |
35.3190 | |
36.1888 | |
36.2052 | |
35.7423 | |
35.5992 | |
35.0866 | |
34.8984 | |
35.2176 | |
34.7639 | |
34.6747 | |
34.5907 | |
35.1449 | |
35.6759 | |
36.4337 | |
35.9840 | |
35.6034 | |
35.5318 | |
35.4060 | |
35.9491 | |
35.4237 | |
35.3010 | |
35.6371 | |
35.2792 | |
34.5731 | |
34.2410 | |
34.6153 | |
34.8516 | |
33.9408 | |
33.5871 | |
33.6726 | |
33.8889 | |
33.2915 | |
33.1861 | |
32.8920 | |
33.3546 | |
33.3125 | |
33.3058 | |
34.2122 | |
35.2373 | |
35.2391 | |
35.1531 | |
35.6002 | |
35.2193 | |
35.4298 | |
36.0377 | |
35.1063 | |
34.4830 | |
34.6136 | |
35.4155 | |
34.4553 | |
34.0919 | |
33.2897 | |
34.1463 | |
33.4113 | |
32.9213 | |
33.2078 | |
34.1285 | |
33.5364 | |
33.3948 | |
32.7195 | |
32.1633 | |
32.6208 | |
32.0748 | |
31.9168 | |
32.9912 | |
32.8364 | |
32.8680 | |
33.0004 | |
33.4026 | |
32.9366 | |
32.4276 | |
32.7477 | |
32.7716 | |
33.6311 | |
33.1134 | |
32.3372 | |
32.7552 | |
32.3214 | |
32.2773 | |
32.6657 | |
32.1940 | |
32.1844 | |
31.9248 | |
31.4823 | |
31.3167 | |
31.5056 | |
32.1619 | |
31.7635 | |
31.0042 | |
30.0693 | |
30.4792 | |
30.4021 | |
30.4722 | |
30.8450 | |
30.5354 | |
30.7733 | |
31.6594 | |
31.3617 | |
31.5804 | |
31.5451 | |
31.7341 | |
31.6393 | |
31.5515 | |
31.1778 | |
30.9868 | |
30.5293 | |
30.4812 | |
30.6404 | |
30.4010 | |
30.1962 | |
30.6502 | |
31.2002 | |
31.0301 | |
31.2006 | |
31.1940 | |
30.0831 | |
29.9881 | |
29.0722 | |
28.8692 | |
29.0922 | |
28.7582 | |
29.2320 | |
29.7231 | |
28.7966 | |
29.4704 | |
30.0105 | |
30.2767 | |
30.7855 | |
30.8443 | |
30.6672 | |
30.9510 | |
31.5050 | |
31.8612 | |
31.6964 | |
31.8781 | |
32.0999 | |
32.2517 | |
32.7203 | |
32.9451 | |
33.4026 | |
33.5073 | |
33.6740 | |
34.1021 | |
34.2322 | |
34.2401 | |
34.9484 | |
35.2304 | |
35.6271 | |
35.5458 | |
35.2995 | |
35.5759 | |
35.4837 | |
35.6413 | |
35.1911 | |
35.1032 | |
35.5432 | |
35.7593 | |
36.0525 | |
36.3507 | |
35.6389 | |
35.7388 | |
35.5098 | |
35.1834 | |
34.5583 | |
34.9418 | |
35.0534 | |
35.0133 | |
35.0731 | |
34.6034 | |
34.5639 | |
34.3483 | |
33.6531 | |
33.7343 | |
34.0016 | |
33.8119 | |
33.0232 | |
34.3892 | |
33.9558 | |
33.5567 | |
33.0682 | |
34.0125 | |
34.2658 | |
34.5026 | |
35.0298 | |
34.1195 | |
33.4815 | |
33.3990 | |
32.3299 | |
31.8356 | |
32.3623 | |
31.9191 | |
32.5747 | |
32.7435 | |
33.3470 | |
33.6937 | |
34.8170 | |
34.0633 | |
33.2441 | |
32.6994 | |
32.3200 | |
32.8756 | |
31.9027 | |
30.8966 | |
31.4825 | |
31.8106 | |
33.4049 | |
33.3410 | |
32.9581 | |
34.4791 | |
34.1964 | |
33.2855 | |
32.2463 | |
33.0033 | |
33.0277 | |
32.7660 | |
32.2156 | |
33.8237 | |
34.2550 | |
34.6438 | |
34.8120 | |
34.7215 | |
34.6030 | |
34.0725 | |
34.0040 | |
34.3679 | |
33.7003 | |
34.3740 | |
33.6794 | |
33.3455 | |
32.2235 | |
32.1068 | |
32.4613 | |
32.2772 |