Historique des taux quotidiens BAM /INR depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 mark convertible bosniaque = 47.2280 roupie indienne
le minimum le
1 mark convertible bosniaque = 28.6522 roupie indienne
Historique des prix INR / BAM
Date | BAM/INR |
| 46.0346 |
| 46.0746 |
| 46.1784 |
| 46.2587 |
| 46.0464 |
| 45.9983 |
| 45.7348 |
| 45.3724 |
| 45.5275 |
| 46.2438 |
| 46.0258 |
| 46.1929 |
| 46.0942 |
| 46.3061 |
| 46.0065 |
| 45.9803 |
| 45.7555 |
| 45.7045 |
| 45.6148 |
| 46.0391 |
| 46.2820 |
| 46.4189 |
| 46.4766 |
| 46.9893 |
| 46.8055 |
| 46.3880 |
| 45.8457 |
| 46.3414 |
| 46.6830 |
| 46.5492 |
| 45.4191 |
| 45.7422 |
| 45.0949 |
| 45.0364 |
| 44.7909 |
| 44.8351 |
| 44.8967 |
| 45.1786 |
| 45.4087 |
| 45.5810 |
| 45.6763 |
| 45.7078 |
| 46.3456 |
| 46.5795 |
| 46.4816 |
| 46.3823 |
| 46.4267 |
| 47.1381 |
| 46.2367 |
| 45.6860 |
| 45.7350 |
| 45.7796 |
| 45.3436 |
| 45.1923 |
| 45.2519 |
| 45.8082 |
| 45.7449 |
| 46.2008 |
| 46.0181 |
| 46.2477 |
| 46.0297 |
| 44.9003 |
| 44.5350 |
| 44.6352 |
| 45.1664 |
| 45.0815 |
| 45.5701 |
| 45.4613 |
| 45.3048 |
| 45.1994 |
| 44.9051 |
| 45.1774 |
| 45.0028 |
| 44.7795 |
| 44.6729 |
| 44.2517 |
| 43.6853 |
| 42.7463 |
| 42.5661 |
| 41.7559 |
| 42.0077 |
| 41.7728 |
| 40.9624 |
| 40.8547 |
| 40.7584 |
| 40.2480 |
| 40.7583 |
| 41.1212 |
| 40.6806 |
| 40.8052 |
| 40.8974 |
| 41.5048 |
| 41.5089 |
| 41.3709 |
| 41.7285 |
| 41.5614 |
| 41.0229 |
| 42.1908 |
| 42.4409 |
| 41.9496 |
| 41.8153 |
| 42.6819 |
| 42.7431 |
| 42.3147 |
| 41.5043 |
| 41.6754 |
| 41.1689 |
| 41.9601 |
| 43.0350 |
| 42.8343 |
| 42.8770 |
| 43.0886 |
| 43.4254 |
| 43.7529 |
| 43.6906 |
| 42.5310 |
| 43.1319 |
| 43.3389 |
| 42.8815 |
| 43.1833 |
| 43.3418 |
| 43.6573 |
| 43.7085 |
| 43.5388 |
| 43.3293 |
| 42.9071 |
| 43.5612 |
| 43.7623 |
| 44.2854 |
| 44.6283 |
| 44.5886 |
| 44.5873 |
| 44.3106 |
| 44.1860 |
| 44.1012 |
| 44.2806 |
| 44.3530 |
| 44.2750 |
| 44.4314 |
| 44.6613 |
| 44.7600 |
| 45.1945 |
| 44.7923 |
| 45.2333 |
| 45.1583 |
| 45.1354 |
| 45.3248 |
| 45.0908 |
| 45.3420 |
| 45.2569 |
| 45.1757 |
| 45.4809 |
| 45.5721 |
| 45.7031 |
| 45.5202 |
| 46.2490 |
| 45.7561 |
| 45.6600 |
| 44.0222 |
| 43.7596 |
| 44.1405 |
| 44.2258 |
| 44.4769 |
| 45.1424 |
| 44.9643 |
| 45.0375 |
| 44.8551 |
| 45.1831 |
| 45.3515 |
| 45.1404 |
| 45.7126 |
| 45.9611 |
| 45.8550 |
| 46.0080 |
| 45.7636 |
| 45.6935 |
| 45.3482 |
| 45.1718 |
| 45.0696 |
| 44.9172 |
| 44.3520 |
| 44.6996 |
| 44.1579 |
| 44.2341 |
| 43.9461 |
| 43.9819 |
| 44.3221 |
| 44.5457 |
| 44.3843 |
| 44.7948 |
| 44.8751 |
| 45.2885 |
| 44.9730 |
| 45.0910 |
| 44.8394 |
| 43.8139 |
| 43.5665 |
| 43.0902 |
| 43.5429 |
| 43.4571 |
| 43.6735 |
| 43.4614 |
| 42.8958 |
| 42.2841 |
| 41.7875 |
| 42.0000 |
| 42.2856 |
| 42.2588 |
| 42.5351 |
| 42.7095 |
| 41.9561 |
| 42.6790 |
| 42.1425 |
| 42.5317 |
| 43.4507 |
| 41.4333 |
| 39.8621 |
| 39.5520 |
| 39.9143 |
| 40.3474 |
| 40.2696 |
| 40.2635 |
| 40.2152 |
| 41.1099 |
| 40.8092 |
| 40.3481 |
| 40.4016 |
| 40.1823 |
| 40.3090 |
| 40.3775 |
| 40.6855 |
| 40.3874 |
| 40.4195 |
| 40.1484 |
| 40.4806 |
| 40.1733 |
| 39.9206 |
| 39.3702 |
| 39.7403 |
| 40.5135 |
| 40.5406 |
| 40.3690 |
| 40.9435 |
| 40.7536 |
| 40.8037 |
| 40.6539 |
| 39.0827 |
| 39.5494 |
| 39.5180 |
| 39.3561 |
| 39.7799 |
| 40.3552 |
| 40.0892 |
| 40.2056 |
| 39.5595 |
| 39.7725 |
| 39.8383 |
| 40.5595 |
| 39.7423 |
| 39.8210 |
| 40.0721 |
| 40.1720 |
| 39.9899 |
| 39.7412 |
| 39.8749 |
| 39.7767 |
| 40.1218 |
| 41.1300 |
| 41.1562 |
| 41.3512 |
| 41.2048 |
| 41.9796 |
| 41.4771 |
| 41.3635 |
| 41.5191 |
| 40.8467 |
| 40.7194 |
| 40.8390 |
| 41.5458 |
| 42.3234 |
| 40.8616 |
| 41.1724 |
| 41.8845 |
| 42.0112 |
| 42.3488 |
| 42.8793 |
| 43.3534 |
| 43.7311 |
| 43.3391 |
| 43.5496 |
| 43.6711 |
| 43.2406 |
| 42.9396 |
| 43.4157 |
| 41.5445 |
| 40.7148 |
| 40.6961 |
| 40.6065 |
| 41.0488 |
| 41.2956 |
| 41.9794 |
| 41.3524 |
| 40.9009 |
| 40.6343 |
| 40.4457 |
| 40.6876 |
| 40.1099 |
| 40.1699 |
| 40.9122 |
| 41.4868 |
| 40.9086 |
| 41.0840 |
| 41.6420 |
| 41.3784 |
| 40.8738 |
| 41.0001 |
| 41.0894 |
| 41.0956 |
| 40.8506 |
| 40.9129 |
| 40.8209 |
| 40.9590 |
| 40.3202 |
| 40.9215 |
| 40.2576 |
| 40.0282 |
| 39.8415 |
| 38.8327 |
| 39.2084 |
| 38.8628 |
| 38.6831 |
| 38.7362 |
| 39.0495 |
| 39.2087 |
| 39.0200 |
| 39.0312 |
| 38.3596 |
| 38.6121 |
| 39.0732 |
| 39.0279 |
| 39.2725 |
| 39.3709 |
| 39.5474 |
| 39.2539 |
| 39.2993 |
| 38.9586 |
| 39.0678 |
| 38.7566 |
| 38.6535 |
| 38.5002 |
| 38.5555 |
| 38.3165 |
| 37.7557 |
| 37.5696 |
| 37.7163 |
| 36.8419 |
| 36.7646 |
| 36.9380 |
| 37.0381 |
| 36.8249 |
| 37.0589 |
| 35.9652 |
| 35.9718 |
| 35.8504 |
| 35.8474 |
| 35.0779 |
| 34.9980 |
| 35.4422 |
| 36.0917 |
| 35.8774 |
| 36.0366 |
| 36.0642 |
| 36.1120 |
| 36.3121 |
| 36.2470 |
| 36.9281 |
| 37.1366 |
| 37.4899 |
| 36.9221 |
| 36.8775 |
| 36.4574 |
| 36.2416 |
| 36.0933 |
| 36.6846 |
| 37.4289 |
| 37.2214 |
| 37.0896 |
| 37.2479 |
| 37.7145 |
| 37.4321 |
| 37.1928 |
| 37.5834 |
| 37.8863 |
| 38.1434 |
| 38.3103 |
| 38.2736 |
| 38.3773 |
| 37.9107 |
| 38.4325 |
| 38.8998 |
| 38.2454 |
| 37.8754 |
| 38.0889 |
| 37.8973 |
| 38.0068 |
| 37.9361 |
| 38.3079 |
| 38.2502 |
| 39.0871 |
| 38.5869 |
| 38.4916 |
| 38.2524 |
| 38.6767 |
| 38.7569 |
| 38.8751 |
| 38.7569 |
| 38.3241 |
| 38.4122 |
| 38.7368 |
| 38.7026 |
| 38.1649 |
| 38.3140 |
| 38.1228 |
| 37.6419 |
| 38.6274 |
| 38.9564 |
| 39.3649 |
| 38.7375 |
| 37.8637 |
| 37.3951 |
| 37.7214 |
| 37.1506 |
| 36.8701 |
| 37.0135 |
| 36.8155 |
| 37.5235 |
| 37.2058 |
| 36.1199 |
| 36.1383 |
| 36.3656 |
| 36.4847 |
| 36.9015 |
| 36.7103 |
| 37.5870 |
| 37.6052 |
| 37.2975 |
| 38.0681 |
| 37.6068 |
| 38.3439 |
| 38.1436 |
| 38.0598 |
| 39.5760 |
| 37.0201 |
| 35.9302 |
| 35.9043 |
| 36.3842 |
| 35.1879 |
| 35.6977 |
| 35.7878 |
| 36.5532 |
| 36.8220 |
| 36.9469 |
| 36.9400 |
| 35.5689 |
| 35.6565 |
| 36.8281 |
| 36.4517 |
| 36.2489 |
| 35.2558 |
| 34.5746 |
| 33.7199 |
| 34.7382 |
| 34.6520 |
| 34.8720 |
| 33.9511 |
| 34.7360 |
| 35.3518 |
| 36.0518 |
| 36.0908 |
| 35.9782 |
| 35.8405 |
| 35.3075 |
| 36.5920 |
| 37.5713 |
| 38.6747 |
| 39.6046 |
| 39.5678 |
| 40.1430 |
| 38.9556 |
| 39.5459 |
| 39.3253 |
| 39.3129 |
| 39.0531 |
| 39.1968 |
| 39.7615 |
| 40.0855 |
| 39.7747 |
| 39.8458 |
| 39.9374 |
| 39.9881 |
| 40.4151 |
| 39.7715 |
| 40.6403 |
| 40.8177 |
| 41.5402 |
| 41.8466 |
| 41.8110 |
| 41.2594 |
| 41.6556 |
| 41.8498 |
| 41.6761 |
| 42.0574 |
| 41.8446 |
| 41.6919 |
| 41.0968 |
| 41.1394 |
| 40.9033 |
| 40.9572 |
| 42.1075 |
| 42.6806 |
| 42.9664 |
| 42.6225 |
| 42.5838 |
| 42.2170 |
| 42.2106 |
| 43.0326 |
| 43.5362 |
| 43.2208 |
| 43.5622 |
| 43.5563 |
| 43.3186 |
| 43.4954 |
| 43.2617 |
| 44.0545 |
| 42.6789 |
| 42.9369 |
| 43.4103 |
| 43.6371 |
| 43.3971 |
| 43.4920 |
| 42.9204 |
| 43.1356 |
| 43.1876 |
| 43.1336 |
| 43.3525 |
| 42.7129 |
| 43.3413 |
| 42.8517 |
| 42.5082 |
| 42.7992 |
| 43.2931 |
| 43.2114 |
| 42.9858 |
| 43.9861 |
| 44.6935 |
| 43.9491 |
| 43.0308 |
| 41.5201 |
| 41.3118 |
| 40.2296 |
| 40.1588 |
| 39.9741 |
| 40.0035 |
| 39.6616 |
| 40.0988 |
| 39.5283 |
| 39.2195 |
| 37.8416 |
| 36.7748 |
| 36.2476 |
| 36.3762 |
| 36.1253 |
| 36.2939 |
| 36.1256 |
| 36.4181 |
| 36.3607 |
| 35.6499 |
| 35.6450 |
| 35.8196 |
| 36.2262 |
| 36.5891 |
| 36.0509 |
| 37.0130 |
| 36.8594 |
| 36.7709 |
| 37.0549 |
| 36.5973 |
| 37.3157 |
| 36.9300 |
| 37.0468 |
| 37.0493 |
| 36.8591 |
| 36.0159 |
| 36.5097 |
| 36.8882 |
| 36.0201 |
| 35.6526 |
| 35.6838 |
| 35.6675 |
| 35.7401 |
| 35.1102 |
| 34.7967 |
| 34.5459 |
| 35.3190 |
| 36.1888 |
| 36.2052 |
| 35.7423 |
| 35.5992 |
| 35.0866 |
| 34.8984 |
| 35.2176 |
| 34.7639 |
| 34.6747 |
| 34.5907 |
| 35.1449 |
| 35.6759 |
| 36.4337 |
| 35.9840 |
| 35.6034 |
| 35.5318 |
| 35.4060 |
| 35.9491 |
| 35.4237 |
| 35.3010 |
| 35.6371 |
| 35.2792 |
| 34.5731 |
| 34.2410 |
| 34.6153 |
| 34.8516 |
| 33.9408 |
| 33.5871 |
| 33.6726 |
| 33.8889 |
| 33.2915 |
| 33.1861 |
| 32.8920 |
| 33.3546 |
| 33.3125 |
| 33.3058 |
| 34.2122 |
| 35.2373 |
| 35.2391 |
| 35.1531 |
| 35.6002 |
| 35.2193 |
| 35.4298 |
| 36.0377 |
| 35.1063 |
| 34.4830 |
| 34.6136 |
| 35.4155 |
| 34.4553 |
| 34.0919 |
| 33.2897 |
| 34.1463 |
| 33.4113 |
| 32.9213 |
| 33.2078 |
| 34.1285 |
| 33.5364 |
| 33.3948 |
| 32.7195 |
| 32.1633 |
| 32.6208 |
| 32.0748 |
| 31.9168 |
| 32.9912 |
| 32.8364 |
| 32.8680 |
| 33.0004 |
| 33.4026 |
| 32.9366 |
| 32.4276 |
| 32.7477 |
| 32.7716 |
| 33.6311 |
| 33.1134 |
| 32.3372 |
| 32.7552 |
| 32.3214 |
| 32.2773 |
| 32.6657 |
| 32.1940 |
| 32.1844 |
| 31.9248 |
| 31.4823 |
| 31.3167 |
| 31.5056 |
| 32.1619 |
| 31.7635 |
| 31.0042 |
| 30.0693 |
| 30.4792 |
| 30.4021 |
| 30.4722 |
| 30.8450 |
| 30.5354 |
| 30.7733 |
| 31.6594 |
| 31.3617 |
| 31.5804 |
| 31.5451 |
| 31.7341 |
| 31.6393 |
| 31.5515 |
| 31.1778 |
| 30.9868 |
| 30.5293 |
| 30.4812 |
| 30.6404 |
| 30.4010 |
| 30.1962 |
| 30.6502 |
| 31.2002 |
| 31.0301 |
| 31.2006 |
| 31.1940 |
| 30.0831 |
| 29.9881 |
| 29.0722 |
| 28.8692 |
| 29.0922 |
| 28.7582 |
| 29.2320 |
| 29.7231 |
| 28.7966 |
| 29.4704 |
| 30.0105 |
| 30.2767 |
| 30.7855 |
| 30.8443 |
| 30.6672 |
| 30.9510 |
| 31.5050 |
| 31.8612 |
| 31.6964 |
| 31.8781 |
| 32.0999 |
| 32.2517 |
| 32.7203 |
| 32.9451 |
| 33.4026 |
| 33.5073 |
| 33.6740 |
| 34.1021 |
| 34.2322 |
| 34.2401 |
| 34.9484 |
| 35.2304 |
| 35.6271 |
| 35.5458 |
| 35.2995 |
| 35.5759 |
| 35.4837 |
| 35.6413 |
| 35.1911 |
| 35.1032 |
| 35.5432 |
| 35.7593 |
| 36.0525 |
| 36.3507 |
| 35.6389 |
| 35.7388 |
| 35.5098 |
| 35.1834 |
| 34.5583 |
| 34.9418 |
| 35.0534 |
| 35.0133 |
| 35.0731 |
| 34.6034 |
| 34.5639 |
| 34.3483 |
| 33.6531 |
| 33.7343 |
| 34.0016 |
| 33.8119 |
| 33.0232 |
| 34.3892 |
| 33.9558 |
| 33.5567 |
| 33.0682 |
| 34.0125 |
| 34.2658 |
| 34.5026 |
| 35.0298 |
| 34.1195 |
| 33.4815 |
| 33.3990 |
| 32.3299 |
| 31.8356 |
| 32.3623 |
| 31.9191 |
| 32.5747 |
| 32.7435 |
| 33.3470 |
| 33.6937 |
| 34.8170 |
| 34.0633 |
| 33.2441 |
| 32.6994 |
| 32.3200 |
| 32.8756 |
| 31.9027 |
| 30.8966 |
| 31.4825 |
| 31.8106 |
| 33.4049 |
| 33.3410 |
| 32.9581 |
| 34.4791 |
| 34.1964 |
| 33.2855 |
| 32.2463 |
| 33.0033 |
| 33.0277 |
| 32.7660 |
| 32.2156 |
| 33.8237 |
| 34.2550 |
| 34.6438 |
| 34.8120 |
| 34.7215 |
| 34.6030 |
| 34.0725 |
| 34.0040 |
| 34.3679 |
| 33.7003 |
| 34.3740 |
| 33.6794 |
| 33.3455 |
| 32.2235 |
| 32.1068 |
| 32.4613 |
| 32.2772 |