Sejarah kurs harian AWG /LKR sejak Sabtu, 24 April 2004.
Maksimum dicapai pada
1 Florin Aruba = 204.9793 Rupee Sri Lanka
minimum pada
1 Florin Aruba = 53.7146 Rupee Sri Lanka
Date | AWG/LKR |
---|---|
167.4751 | |
166.7239 | |
166.6452 | |
166.1603 | |
164.9805 | |
165.1972 | |
166.8251 | |
165.8580 | |
165.4415 | |
166.6153 | |
167.8905 | |
169.7028 | |
170.5385 | |
171.0412 | |
172.4561 | |
173.6457 | |
174.1775 | |
173.9255 | |
176.4633 | |
177.5428 | |
178.6363 | |
178.9161 | |
180.4459 | |
180.9075 | |
181.4061 | |
181.7203 | |
182.4211 | |
182.6990 | |
184.1501 | |
181.8190 | |
181.6918 | |
181.8174 | |
180.7984 | |
179.9473 | |
179.8253 | |
180.3848 | |
180.8981 | |
179.5338 | |
178.9367 | |
177.9010 | |
179.8488 | |
180.1936 | |
178.9911 | |
179.6519 | |
177.6508 | |
183.8048 | |
178.8613 | |
173.9258 | |
170.7067 | |
171.5349 | |
170.3017 | |
167.0275 | |
161.3867 | |
164.7405 | |
170.0712 | |
173.8210 | |
177.2348 | |
177.6552 | |
178.9011 | |
180.7707 | |
183.5005 | |
188.2287 | |
201.3815 | |
201.1082 | |
202.7956 | |
202.8464 | |
203.2832 | |
202.0800 | |
203.3401 | |
204.1234 | |
203.0788 | |
202.9459 | |
202.5124 | |
203.7439 | |
204.1146 | |
204.4755 | |
203.9790 | |
203.1574 | |
202.5029 | |
203.1723 | |
202.6758 | |
203.0890 | |
203.2951 | |
199.6559 | |
201.2832 | |
199.5702 | |
201.1540 | |
198.8887 | |
198.9856 | |
199.3818 | |
201.3870 | |
200.2753 | |
198.6777 | |
197.8438 | |
199.5561 | |
201.1984 | |
199.4124 | |
200.3355 | |
198.3532 | |
199.2703 | |
201.1262 | |
202.6391 | |
200.0177 | |
194.0724 | |
200.6406 | |
196.9108 | |
188.8904 | |
155.5269 | |
141.5195 | |
111.9956 | |
112.2604 | |
112.4767 | |
112.5314 | |
112.6717 | |
112.7968 | |
112.5304 | |
112.5127 | |
112.6872 | |
112.7203 | |
112.8308 | |
112.4933 | |
112.1981 | |
112.6174 | |
112.6410 | |
112.6468 | |
112.2428 | |
111.8104 | |
112.1944 | |
112.1883 | |
111.3617 | |
111.0913 | |
111.0765 | |
111.1282 | |
110.8164 | |
110.8270 | |
111.2139 | |
110.9357 | |
110.9867 | |
110.8172 | |
110.7953 | |
110.8289 | |
110.8444 | |
110.3016 | |
110.5209 | |
110.5145 | |
110.6120 | |
110.5622 | |
109.9957 | |
109.7126 | |
109.8712 | |
109.4605 | |
109.4645 | |
109.4556 | |
109.4415 | |
108.1429 | |
107.5447 | |
111.9984 | |
110.7153 | |
110.6120 | |
110.1454 | |
109.6689 | |
109.0739 | |
108.0599 | |
107.5011 | |
108.1111 | |
108.3386 | |
107.7410 | |
109.7346 | |
106.9586 | |
105.0480 | |
103.8409 | |
104.4471 | |
104.3437 | |
103.9954 | |
103.5949 | |
103.2414 | |
102.9817 | |
102.6990 | |
102.5714 | |
102.5236 | |
102.4077 | |
102.4449 | |
102.3783 | |
102.5885 | |
102.9013 | |
103.1072 | |
102.3962 | |
102.6393 | |
103.1900 | |
102.7887 | |
102.1119 | |
102.6097 | |
103.0361 | |
103.1726 | |
103.0899 | |
103.2712 | |
103.2205 | |
103.5200 | |
103.7276 | |
103.3433 | |
102.8166 | |
103.3382 | |
103.1866 | |
104.2794 | |
104.5973 | |
105.2401 | |
106.9968 | |
106.9644 | |
105.1973 | |
107.3572 | |
104.5779 | |
103.1572 | |
102.4220 | |
101.1458 | |
101.1297 | |
100.9719 | |
100.8750 | |
100.8137 | |
100.8060 | |
100.8747 | |
100.7375 | |
100.8612 | |
100.7752 | |
100.9528 | |
100.7413 | |
100.6700 | |
100.6623 | |
100.7478 | |
100.5263 | |
99.7552 | |
100.2215 | |
100.2911 | |
100.7924 | |
100.9919 | |
100.6394 | |
100.4025 | |
101.3451 | |
100.8000 | |
100.2656 | |
100.0865 | |
99.8824 | |
99.5081 | |
98.5010 | |
98.2738 | |
98.1983 | |
98.0543 | |
97.7516 | |
97.5699 | |
97.8043 | |
98.4058 | |
97.8529 | |
98.3329 | |
98.0170 | |
98.0908 | |
98.1356 | |
97.6564 | |
98.1333 | |
98.5780 | |
97.5169 | |
96.9031 | |
96.9869 | |
97.0731 | |
96.8838 | |
98.9459 | |
99.2833 | |
99.0789 | |
99.8192 | |
99.7791 | |
99.7555 | |
99.0884 | |
98.1354 | |
100.7306 | |
101.0450 | |
101.3297 | |
101.2855 | |
101.6882 | |
100.9365 | |
99.9080 | |
99.4227 | |
99.4931 | |
100.0230 | |
97.9932 | |
97.5992 | |
96.6828 | |
96.4818 | |
95.8835 | |
94.6220 | |
94.5750 | |
93.9104 | |
93.7803 | |
91.5968 | |
90.2792 | |
90.2771 | |
89.7263 | |
89.4793 | |
89.4641 | |
89.1643 | |
88.8087 | |
89.0531 | |
89.2794 | |
88.8234 | |
88.4483 | |
88.6741 | |
89.4210 | |
88.8101 | |
88.6947 | |
88.4412 | |
88.2235 | |
88.0533 | |
88.2509 | |
88.2784 | |
87.7555 | |
87.0358 | |
86.7828 | |
87.4535 | |
87.3908 | |
87.2555 | |
87.1140 | |
86.7412 | |
86.7812 | |
87.1252 | |
86.1279 | |
86.2254 | |
85.7847 | |
86.1150 | |
85.9110 | |
85.9749 | |
85.5534 | |
85.2473 | |
85.7070 | |
85.8137 | |
85.9026 | |
86.2142 | |
86.3451 | |
85.8808 | |
85.8116 | |
85.6910 | |
85.8172 | |
85.8362 | |
85.6934 | |
85.5455 | |
85.4008 | |
85.3098 | |
85.4515 | |
85.0167 | |
84.8229 | |
85.2580 | |
85.9540 | |
85.4935 | |
84.7367 | |
85.5918 | |
85.4734 | |
85.5555 | |
85.5633 | |
85.2860 | |
85.2248 | |
85.1310 | |
84.7789 | |
84.9865 | |
84.6078 | |
84.8121 | |
84.8665 | |
84.7814 | |
84.5178 | |
84.4629 | |
84.1989 | |
84.4224 | |
84.6551 | |
84.5774 | |
83.8776 | |
84.1042 | |
84.4434 | |
84.0436 | |
84.1131 | |
83.9556 | |
83.0928 | |
83.2210 | |
83.3851 | |
82.8293 | |
83.3346 | |
83.1859 | |
83.2788 | |
82.7349 | |
82.0691 | |
82.6046 | |
82.6066 | |
82.4373 | |
82.4451 | |
81.8372 | |
81.8483 | |
81.6750 | |
81.7655 | |
81.6172 | |
81.4287 | |
80.9736 | |
80.5042 | |
80.9858 | |
80.8780 | |
80.7332 | |
80.6854 | |
80.9440 | |
81.1452 | |
81.0710 | |
81.4251 | |
80.6155 | |
80.9180 | |
82.5819 | |
80.9406 | |
81.0121 | |
81.8160 | |
81.5946 | |
81.4794 | |
81.2222 | |
81.0164 | |
80.6653 | |
81.0742 | |
80.5183 | |
80.3262 | |
81.1450 | |
81.1164 | |
80.5022 | |
80.1146 | |
80.1022 | |
80.5339 | |
79.9881 | |
80.2598 | |
79.9650 | |
80.1737 | |
80.2835 | |
79.8639 | |
79.7845 | |
80.2765 | |
79.7606 | |
79.7020 | |
79.4780 | |
79.3131 | |
79.5312 | |
79.3009 | |
78.8356 | |
79.1811 | |
78.6593 | |
78.6631 | |
78.5709 | |
78.1700 | |
78.7340 | |
78.6361 | |
78.5128 | |
77.8990 | |
76.7823 | |
74.9666 | |
74.7671 | |
74.8278 | |
74.6036 | |
74.5477 | |
74.5439 | |
74.6559 | |
74.6570 | |
74.5516 | |
74.6254 | |
74.6917 | |
74.7183 | |
74.7056 | |
74.7366 | |
74.7625 | |
74.5013 | |
74.4942 | |
74.2656 | |
74.2463 | |
74.2884 | |
74.2260 | |
73.6273 | |
74.0812 | |
74.1712 | |
74.2998 | |
74.2419 | |
74.3878 | |
74.2816 | |
74.2723 | |
74.2114 | |
73.9890 | |
73.7193 | |
73.7356 | |
73.4851 | |
73.3565 | |
73.3103 | |
73.4315 | |
73.4121 | |
73.3875 | |
73.2424 | |
73.2149 | |
73.1485 | |
73.0950 | |
73.2357 | |
73.1025 | |
73.0060 | |
72.9551 | |
72.9286 | |
72.9292 | |
72.7883 | |
72.7337 | |
72.7517 | |
72.7438 | |
73.0348 | |
72.8174 | |
72.6866 | |
72.8192 | |
72.7486 | |
72.7776 | |
72.7474 | |
72.7735 | |
72.8074 | |
72.7549 | |
72.7599 | |
72.9322 | |
73.1359 | |
73.0520 | |
73.1224 | |
73.0832 | |
73.3291 | |
73.1782 | |
73.3324 | |
73.2182 | |
73.2625 | |
73.2230 | |
72.9867 | |
72.9637 | |
72.9282 | |
72.9876 | |
73.2017 | |
73.0952 | |
72.9800 | |
73.0192 | |
72.9555 | |
73.0664 | |
73.0180 | |
72.9696 | |
73.0827 | |
73.0691 | |
73.0285 | |
73.0130 | |
73.2030 | |
73.2788 | |
73.2721 | |
73.2158 | |
73.2632 | |
73.1392 | |
73.1456 | |
73.0988 | |
73.2891 | |
73.7455 | |
73.8090 | |
73.8798 | |
74.2036 | |
74.2626 | |
74.1009 | |
73.6402 | |
73.5362 | |
73.5404 | |
73.5218 | |
73.5768 | |
73.1083 | |
73.1360 | |
72.9931 | |
72.0485 | |
71.8330 | |
70.8018 | |
70.6652 | |
70.5205 | |
70.5162 | |
70.5896 | |
70.5596 | |
70.8105 | |
70.6420 | |
70.0635 | |
70.1205 | |
70.6874 | |
70.8213 | |
70.5368 | |
70.6735 | |
71.1427 | |
71.1786 | |
70.7906 | |
70.5961 | |
70.5637 | |
71.0242 | |
70.7643 | |
70.5247 | |
71.1754 | |
71.2408 | |
70.9124 | |
71.8373 | |
71.9447 | |
72.3134 | |
72.6571 | |
72.6802 | |
72.9342 | |
72.8500 | |
72.4935 | |
72.3762 | |
71.7252 | |
71.6113 | |
71.9886 | |
73.2258 | |
73.7631 | |
73.7712 | |
73.9141 | |
73.8839 | |
73.8041 | |
73.6719 | |
73.6149 | |
73.5038 | |
72.9880 | |
74.6253 | |
74.4494 | |
74.5051 | |
74.5010 | |
73.7298 | |
73.6849 | |
72.9737 | |
73.3261 | |
72.4398 | |
71.8785 | |
71.1587 | |
72.4781 | |
73.3971 | |
71.4623 | |
70.1274 | |
72.0148 | |
72.6154 | |
73.0721 | |
68.0607 | |
68.0724 | |
68.6027 | |
66.0682 | |
65.2586 | |
63.7587 | |
63.5878 | |
63.5991 | |
63.6119 | |
63.6051 | |
63.6385 | |
63.6078 | |
63.6139 | |
63.5974 | |
63.5711 | |
63.6000 | |
61.6570 | |
61.4831 | |
61.4381 | |
61.4867 | |
61.4858 | |
61.5331 | |
61.5387 | |
61.5613 | |
61.4385 | |
61.4477 | |
61.4775 | |
61.4833 | |
61.3656 | |
61.3937 | |
61.1981 | |
61.3044 | |
61.1059 | |
61.1424 | |
61.1421 | |
61.1421 | |
61.1477 | |
61.2187 | |
61.2053 | |
61.1728 | |
61.1981 | |
61.3057 | |
61.3870 | |
61.3100 | |
61.3101 | |
61.3795 | |
61.5459 | |
61.6460 | |
61.5891 | |
61.6437 | |
61.6559 | |
61.6562 | |
61.5502 | |
61.5910 | |
61.8706 | |
61.9301 | |
61.9416 | |
61.9155 | |
61.9244 | |
61.9092 | |
61.8962 | |
61.8730 | |
61.9523 | |
62.0981 | |
62.0917 | |
61.9186 | |
62.0864 | |
62.2290 | |
62.1812 | |
62.3773 | |
62.2721 | |
62.3814 | |
62.3710 | |
62.8383 | |
62.4047 | |
62.4132 | |
62.4272 | |
62.7902 | |
62.8519 | |
62.7955 | |
62.9296 | |
62.7656 | |
62.8009 | |
62.7065 | |
62.8177 | |
63.0274 | |
62.9578 | |
63.2521 | |
63.3259 | |
63.4603 | |
63.3905 | |
63.4157 | |
63.5084 | |
63.5497 | |
63.5453 | |
63.5121 | |
64.4157 | |
63.7573 | |
64.0461 | |
63.7758 | |
63.3742 | |
63.6491 | |
64.1072 | |
63.9295 | |
63.3959 | |
63.6760 | |
64.1095 | |
63.8791 | |
63.9131 | |
64.0476 | |
64.0189 | |
63.8934 | |
63.7938 | |
63.8516 | |
63.9072 | |
63.8628 | |
63.8792 | |
63.9075 | |
63.9074 | |
63.9019 | |
63.9632 | |
63.8793 | |
64.0438 | |
64.1070 | |
64.1375 | |
64.1246 | |
64.1305 | |
64.1184 | |
64.1179 | |
64.1112 | |
64.1305 | |
64.1365 | |
64.1028 | |
64.0917 | |
64.1198 | |
64.1336 | |
64.1292 | |
64.1576 | |
64.1316 | |
64.0134 | |
64.1517 | |
64.1556 | |
64.1428 | |
64.1802 | |
64.1545 | |
64.1587 | |
64.1752 | |
64.2647 | |
65.4096 | |
67.0548 | |
67.1210 | |
65.3848 | |
64.6576 | |
64.6703 | |
64.3021 | |
63.6572 | |
63.7844 | |
63.8999 | |
63.8126 | |
63.7670 | |
63.7026 | |
63.6816 | |
63.6470 | |
63.5953 | |
64.0134 | |
63.5637 | |
63.4420 | |
63.4861 | |
62.5179 | |
62.1359 | |
61.6018 | |
61.4407 | |
61.3924 | |
61.4390 | |
61.4423 | |
61.4522 | |
60.2892 | |
60.3583 | |
60.3620 | |
60.3133 | |
60.2512 | |
60.2027 | |
60.2677 | |
60.2463 | |
60.2019 | |
60.1331 | |
60.2220 | |
60.1157 | |
60.1592 | |
60.0643 | |
60.0446 | |
60.1201 | |
60.1454 | |
60.1481 | |
60.1132 | |
60.2373 | |
60.2416 | |
60.2496 | |
60.1492 | |
60.2295 | |
60.0970 | |
60.2459 | |
60.2630 | |
60.2580 | |
60.2798 | |
60.1024 | |
60.2288 | |
60.1366 | |
60.1327 | |
60.0311 | |
60.2346 | |
60.2676 | |
60.2150 | |
60.2373 | |
60.1420 | |
60.3241 | |
60.2947 | |
60.4537 | |
60.5799 | |
60.6849 | |
60.6028 | |
60.8773 | |
60.8794 | |
61.6997 | |
61.6697 | |
61.6862 | |
61.6227 | |
61.6380 | |
62.3015 | |
62.9125 | |
63.3711 | |
63.4941 | |
63.3850 | |
63.3749 | |
63.3884 | |
63.0509 | |
63.1294 | |
63.0534 | |
62.5670 | |
62.5288 | |
62.4981 | |
62.4303 | |
62.4327 | |
62.4146 | |
62.2872 | |
62.2091 | |
62.0086 | |
61.9494 | |
61.9681 | |
61.8878 | |
61.8250 | |
61.9130 | |
61.9825 | |
61.9706 | |
61.7877 | |
61.3515 | |
61.2191 | |
60.5388 | |
60.7298 | |
60.8668 | |
61.3404 | |
61.0558 | |
60.7853 | |
60.6872 | |
60.6727 | |
60.6294 | |
60.6822 | |
60.7133 | |
60.6508 | |
60.5339 | |
60.7632 | |
60.0279 | |
57.4380 | |
60.1059 | |
60.6488 | |
60.4132 | |
60.3466 | |
60.7285 | |
60.1914 | |
59.9174 | |
60.0054 | |
59.3159 | |
59.6873 | |
58.5505 | |
58.0564 | |
57.2813 | |
57.2474 | |
57.2769 | |
57.0505 | |
57.6692 | |
58.0935 | |
58.0594 | |
58.0768 | |
58.0770 | |
58.1063 | |
58.0659 | |
58.0775 | |
58.0966 | |
58.0673 | |
57.8450 | |
57.7080 | |
57.4811 | |
57.5133 | |
57.4974 | |
57.4763 | |
57.4566 | |
57.4162 | |
57.3717 | |
57.3256 | |
57.2941 | |
57.2949 | |
57.3897 | |
57.3985 | |
57.3743 | |
57.2712 | |
57.2713 | |
57.0920 | |
57.0163 | |
57.0307 | |
57.0964 | |
57.0615 | |
57.0783 | |
56.9833 | |
55.7429 | |
57.0112 | |
57.0058 | |
56.9704 | |
56.9810 | |
56.9498 | |
56.9262 | |
56.8496 | |
56.8911 | |
56.9047 | |
56.7276 | |
56.7107 | |
56.6342 | |
56.6214 | |
56.7956 | |
56.6348 | |
56.6500 | |
56.6422 | |
56.3610 | |
56.3383 | |
56.3433 | |
56.2585 | |
56.1343 | |
56.2318 | |
56.0935 | |
55.9225 | |
55.9133 | |
55.7051 | |
55.8862 | |
55.8599 | |
55.8289 | |
55.8212 | |
55.6844 | |
55.7722 | |
55.7920 | |
55.6640 | |
55.7469 | |
55.6575 | |
55.6495 | |
55.6904 | |
55.5470 | |
55.5351 | |
55.2904 | |
55.6788 | |
55.5734 | |
55.5114 | |
55.5099 | |
55.5573 | |
55.3173 | |
55.7950 | |
54.9718 | |
54.7568 | |
57.8005 | |
58.1200 | |
58.7011 | |
58.7823 | |
58.5027 | |
58.5796 | |
58.5840 | |
58.5796 | |
58.2977 | |
58.1872 | |
58.0696 | |
58.0875 | |
57.9325 | |
57.8909 | |
57.8548 | |
57.8435 | |
57.4995 | |
57.5051 | |
57.5984 | |
57.6347 | |
57.5841 | |
58.1035 | |
58.0848 | |
57.7691 | |
56.8454 | |
56.9040 | |
57.1727 | |
57.1931 | |
56.3409 | |
56.1920 | |
55.3585 | |
55.4507 | |
55.1790 | |
55.2845 | |
55.3870 | |
54.9886 | |
55.6387 |