Günlük oranları Tarihi AWG /LKR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Aruba florini = 204.9793 Sri Lanka rupisi
üzerinde asgari
1 Aruba florini = 53.7146 Sri Lanka rupisi
Fiyat tarihinin LKR / AWG
Date | AWG/LKR |
| 169.6595 |
| 167.4751 |
| 166.7239 |
| 166.6452 |
| 166.1603 |
| 164.9805 |
| 165.1972 |
| 166.8251 |
| 165.8580 |
| 165.4415 |
| 166.6153 |
| 167.8905 |
| 169.7028 |
| 170.5385 |
| 171.0412 |
| 172.4561 |
| 173.6457 |
| 174.1775 |
| 173.9255 |
| 176.4633 |
| 177.5428 |
| 178.6363 |
| 178.9161 |
| 180.4459 |
| 180.9075 |
| 181.4061 |
| 181.7203 |
| 182.4211 |
| 182.6990 |
| 184.1501 |
| 181.8190 |
| 181.6918 |
| 181.8174 |
| 180.7984 |
| 179.9473 |
| 179.8253 |
| 180.3848 |
| 180.8981 |
| 179.5338 |
| 178.9367 |
| 177.9010 |
| 179.8488 |
| 180.1936 |
| 178.9911 |
| 179.6519 |
| 177.6508 |
| 183.8048 |
| 178.8613 |
| 173.9258 |
| 170.7067 |
| 171.5349 |
| 170.3017 |
| 167.0275 |
| 161.3867 |
| 164.7405 |
| 170.0712 |
| 173.8210 |
| 177.2348 |
| 177.6552 |
| 178.9011 |
| 180.7707 |
| 183.5005 |
| 188.2287 |
| 201.3815 |
| 201.1082 |
| 202.7956 |
| 202.8464 |
| 203.2832 |
| 202.0800 |
| 203.3401 |
| 204.1234 |
| 203.0788 |
| 202.9459 |
| 202.5124 |
| 203.7439 |
| 204.1146 |
| 204.4755 |
| 203.9790 |
| 203.1574 |
| 202.5029 |
| 203.1723 |
| 202.6758 |
| 203.0890 |
| 203.2951 |
| 199.6559 |
| 201.2832 |
| 199.5702 |
| 201.1540 |
| 198.8887 |
| 198.9856 |
| 199.3818 |
| 201.3870 |
| 200.2753 |
| 198.6777 |
| 197.8438 |
| 199.5561 |
| 201.1984 |
| 199.4124 |
| 200.3355 |
| 198.3532 |
| 199.2703 |
| 201.1262 |
| 202.6391 |
| 200.0177 |
| 194.0724 |
| 200.6406 |
| 196.9108 |
| 188.8904 |
| 155.5269 |
| 141.5195 |
| 111.9956 |
| 112.2604 |
| 112.4767 |
| 112.5314 |
| 112.6717 |
| 112.7968 |
| 112.5304 |
| 112.5127 |
| 112.6872 |
| 112.7203 |
| 112.8308 |
| 112.4933 |
| 112.1981 |
| 112.6174 |
| 112.6410 |
| 112.6468 |
| 112.2428 |
| 111.8104 |
| 112.1944 |
| 112.1883 |
| 111.3617 |
| 111.0913 |
| 111.0765 |
| 111.1282 |
| 110.8164 |
| 110.8270 |
| 111.2139 |
| 110.9357 |
| 110.9867 |
| 110.8172 |
| 110.7953 |
| 110.8289 |
| 110.8444 |
| 110.3016 |
| 110.5209 |
| 110.5145 |
| 110.6120 |
| 110.5622 |
| 109.9957 |
| 109.7126 |
| 109.8712 |
| 109.4605 |
| 109.4645 |
| 109.4556 |
| 109.4415 |
| 108.1429 |
| 107.5447 |
| 111.9984 |
| 110.7153 |
| 110.6120 |
| 110.1454 |
| 109.6689 |
| 109.0739 |
| 108.0599 |
| 107.5011 |
| 108.1111 |
| 108.3386 |
| 107.7410 |
| 109.7346 |
| 106.9586 |
| 105.0480 |
| 103.8409 |
| 104.4471 |
| 104.3437 |
| 103.9954 |
| 103.5949 |
| 103.2414 |
| 102.9817 |
| 102.6990 |
| 102.5714 |
| 102.5236 |
| 102.4077 |
| 102.4449 |
| 102.3783 |
| 102.5885 |
| 102.9013 |
| 103.1072 |
| 102.3962 |
| 102.6393 |
| 103.1900 |
| 102.7887 |
| 102.1119 |
| 102.6097 |
| 103.0361 |
| 103.1726 |
| 103.0899 |
| 103.2712 |
| 103.2205 |
| 103.5200 |
| 103.7276 |
| 103.3433 |
| 102.8166 |
| 103.3382 |
| 103.1866 |
| 104.2794 |
| 104.5973 |
| 105.2401 |
| 106.9968 |
| 106.9644 |
| 105.1973 |
| 107.3572 |
| 104.5779 |
| 103.1572 |
| 102.4220 |
| 101.1458 |
| 101.1297 |
| 100.9719 |
| 100.8750 |
| 100.8137 |
| 100.8060 |
| 100.8747 |
| 100.7375 |
| 100.8612 |
| 100.7752 |
| 100.9528 |
| 100.7413 |
| 100.6700 |
| 100.6623 |
| 100.7478 |
| 100.5263 |
| 99.7552 |
| 100.2215 |
| 100.2911 |
| 100.7924 |
| 100.9919 |
| 100.6394 |
| 100.4025 |
| 101.3451 |
| 100.8000 |
| 100.2656 |
| 100.0865 |
| 99.8824 |
| 99.5081 |
| 98.5010 |
| 98.2738 |
| 98.1983 |
| 98.0543 |
| 97.7516 |
| 97.5699 |
| 97.8043 |
| 98.4058 |
| 97.8529 |
| 98.3329 |
| 98.0170 |
| 98.0908 |
| 98.1356 |
| 97.6564 |
| 98.1333 |
| 98.5780 |
| 97.5169 |
| 96.9031 |
| 96.9869 |
| 97.0731 |
| 96.8838 |
| 98.9459 |
| 99.2833 |
| 99.0789 |
| 99.8192 |
| 99.7791 |
| 99.7555 |
| 99.0884 |
| 98.1354 |
| 100.7306 |
| 101.0450 |
| 101.3297 |
| 101.2855 |
| 101.6882 |
| 100.9365 |
| 99.9080 |
| 99.4227 |
| 99.4931 |
| 100.0230 |
| 97.9932 |
| 97.5992 |
| 96.6828 |
| 96.4818 |
| 95.8835 |
| 94.6220 |
| 94.5750 |
| 93.9104 |
| 93.7803 |
| 91.5968 |
| 90.2792 |
| 90.2771 |
| 89.7263 |
| 89.4793 |
| 89.4641 |
| 89.1643 |
| 88.8087 |
| 89.0531 |
| 89.2794 |
| 88.8234 |
| 88.4483 |
| 88.6741 |
| 89.4210 |
| 88.8101 |
| 88.6947 |
| 88.4412 |
| 88.2235 |
| 88.0533 |
| 88.2509 |
| 88.2784 |
| 87.7555 |
| 87.0358 |
| 86.7828 |
| 87.4535 |
| 87.3908 |
| 87.2555 |
| 87.1140 |
| 86.7412 |
| 86.7812 |
| 87.1252 |
| 86.1279 |
| 86.2254 |
| 85.7847 |
| 86.1150 |
| 85.9110 |
| 85.9749 |
| 85.5534 |
| 85.2473 |
| 85.7070 |
| 85.8137 |
| 85.9026 |
| 86.2142 |
| 86.3451 |
| 85.8808 |
| 85.8116 |
| 85.6910 |
| 85.8172 |
| 85.8362 |
| 85.6934 |
| 85.5455 |
| 85.4008 |
| 85.3098 |
| 85.4515 |
| 85.0167 |
| 84.8229 |
| 85.2580 |
| 85.9540 |
| 85.4935 |
| 84.7367 |
| 85.5918 |
| 85.4734 |
| 85.5555 |
| 85.5633 |
| 85.2860 |
| 85.2248 |
| 85.1310 |
| 84.7789 |
| 84.9865 |
| 84.6078 |
| 84.8121 |
| 84.8665 |
| 84.7814 |
| 84.5178 |
| 84.4629 |
| 84.1989 |
| 84.4224 |
| 84.6551 |
| 84.5774 |
| 83.8776 |
| 84.1042 |
| 84.4434 |
| 84.0436 |
| 84.1131 |
| 83.9556 |
| 83.0928 |
| 83.2210 |
| 83.3851 |
| 82.8293 |
| 83.3346 |
| 83.1859 |
| 83.2788 |
| 82.7349 |
| 82.0691 |
| 82.6046 |
| 82.6066 |
| 82.4373 |
| 82.4451 |
| 81.8372 |
| 81.8483 |
| 81.6750 |
| 81.7655 |
| 81.6172 |
| 81.4287 |
| 80.9736 |
| 80.5042 |
| 80.9858 |
| 80.8780 |
| 80.7332 |
| 80.6854 |
| 80.9440 |
| 81.1452 |
| 81.0710 |
| 81.4251 |
| 80.6155 |
| 80.9180 |
| 82.5819 |
| 80.9406 |
| 81.0121 |
| 81.8160 |
| 81.5946 |
| 81.4794 |
| 81.2222 |
| 81.0164 |
| 80.6653 |
| 81.0742 |
| 80.5183 |
| 80.3262 |
| 81.1450 |
| 81.1164 |
| 80.5022 |
| 80.1146 |
| 80.1022 |
| 80.5339 |
| 79.9881 |
| 80.2598 |
| 79.9650 |
| 80.1737 |
| 80.2835 |
| 79.8639 |
| 79.7845 |
| 80.2765 |
| 79.7606 |
| 79.7020 |
| 79.4780 |
| 79.3131 |
| 79.5312 |
| 79.3009 |
| 78.8356 |
| 79.1811 |
| 78.6593 |
| 78.6631 |
| 78.5709 |
| 78.1700 |
| 78.7340 |
| 78.6361 |
| 78.5128 |
| 77.8990 |
| 76.7823 |
| 74.9666 |
| 74.7671 |
| 74.8278 |
| 74.6036 |
| 74.5477 |
| 74.5439 |
| 74.6559 |
| 74.6570 |
| 74.5516 |
| 74.6254 |
| 74.6917 |
| 74.7183 |
| 74.7056 |
| 74.7366 |
| 74.7625 |
| 74.5013 |
| 74.4942 |
| 74.2656 |
| 74.2463 |
| 74.2884 |
| 74.2260 |
| 73.6273 |
| 74.0812 |
| 74.1712 |
| 74.2998 |
| 74.2419 |
| 74.3878 |
| 74.2816 |
| 74.2723 |
| 74.2114 |
| 73.9890 |
| 73.7193 |
| 73.7356 |
| 73.4851 |
| 73.3565 |
| 73.3103 |
| 73.4315 |
| 73.4121 |
| 73.3875 |
| 73.2424 |
| 73.2149 |
| 73.1485 |
| 73.0950 |
| 73.2357 |
| 73.1025 |
| 73.0060 |
| 72.9551 |
| 72.9286 |
| 72.9292 |
| 72.7883 |
| 72.7337 |
| 72.7517 |
| 72.7438 |
| 73.0348 |
| 72.8174 |
| 72.6866 |
| 72.8192 |
| 72.7486 |
| 72.7776 |
| 72.7474 |
| 72.7735 |
| 72.8074 |
| 72.7549 |
| 72.7599 |
| 72.9322 |
| 73.1359 |
| 73.0520 |
| 73.1224 |
| 73.0832 |
| 73.3291 |
| 73.1782 |
| 73.3324 |
| 73.2182 |
| 73.2625 |
| 73.2230 |
| 72.9867 |
| 72.9637 |
| 72.9282 |
| 72.9876 |
| 73.2017 |
| 73.0952 |
| 72.9800 |
| 73.0192 |
| 72.9555 |
| 73.0664 |
| 73.0180 |
| 72.9696 |
| 73.0827 |
| 73.0691 |
| 73.0285 |
| 73.0130 |
| 73.2030 |
| 73.2788 |
| 73.2721 |
| 73.2158 |
| 73.2632 |
| 73.1392 |
| 73.1456 |
| 73.0988 |
| 73.2891 |
| 73.7455 |
| 73.8090 |
| 73.8798 |
| 74.2036 |
| 74.2626 |
| 74.1009 |
| 73.6402 |
| 73.5362 |
| 73.5404 |
| 73.5218 |
| 73.5768 |
| 73.1083 |
| 73.1360 |
| 72.9931 |
| 72.0485 |
| 71.8330 |
| 70.8018 |
| 70.6652 |
| 70.5205 |
| 70.5162 |
| 70.5896 |
| 70.5596 |
| 70.8105 |
| 70.6420 |
| 70.0635 |
| 70.1205 |
| 70.6874 |
| 70.8213 |
| 70.5368 |
| 70.6735 |
| 71.1427 |
| 71.1786 |
| 70.7906 |
| 70.5961 |
| 70.5637 |
| 71.0242 |
| 70.7643 |
| 70.5247 |
| 71.1754 |
| 71.2408 |
| 70.9124 |
| 71.8373 |
| 71.9447 |
| 72.3134 |
| 72.6571 |
| 72.6802 |
| 72.9342 |
| 72.8500 |
| 72.4935 |
| 72.3762 |
| 71.7252 |
| 71.6113 |
| 71.9886 |
| 73.2258 |
| 73.7631 |
| 73.7712 |
| 73.9141 |
| 73.8839 |
| 73.8041 |
| 73.6719 |
| 73.6149 |
| 73.5038 |
| 72.9880 |
| 74.6253 |
| 74.4494 |
| 74.5051 |
| 74.5010 |
| 73.7298 |
| 73.6849 |
| 72.9737 |
| 73.3261 |
| 72.4398 |
| 71.8785 |
| 71.1587 |
| 72.4781 |
| 73.3971 |
| 71.4623 |
| 70.1274 |
| 72.0148 |
| 72.6154 |
| 73.0721 |
| 68.0607 |
| 68.0724 |
| 68.6027 |
| 66.0682 |
| 65.2586 |
| 63.7587 |
| 63.5878 |
| 63.5991 |
| 63.6119 |
| 63.6051 |
| 63.6385 |
| 63.6078 |
| 63.6139 |
| 63.5974 |
| 63.5711 |
| 63.6000 |
| 61.6570 |
| 61.4831 |
| 61.4381 |
| 61.4867 |
| 61.4858 |
| 61.5331 |
| 61.5387 |
| 61.5613 |
| 61.4385 |
| 61.4477 |
| 61.4775 |
| 61.4833 |
| 61.3656 |
| 61.3937 |
| 61.1981 |
| 61.3044 |
| 61.1059 |
| 61.1424 |
| 61.1421 |
| 61.1421 |
| 61.1477 |
| 61.2187 |
| 61.2053 |
| 61.1728 |
| 61.1981 |
| 61.3057 |
| 61.3870 |
| 61.3100 |
| 61.3101 |
| 61.3795 |
| 61.5459 |
| 61.6460 |
| 61.5891 |
| 61.6437 |
| 61.6559 |
| 61.6562 |
| 61.5502 |
| 61.5910 |
| 61.8706 |
| 61.9301 |
| 61.9416 |
| 61.9155 |
| 61.9244 |
| 61.9092 |
| 61.8962 |
| 61.8730 |
| 61.9523 |
| 62.0981 |
| 62.0917 |
| 61.9186 |
| 62.0864 |
| 62.2290 |
| 62.1812 |
| 62.3773 |
| 62.2721 |
| 62.3814 |
| 62.3710 |
| 62.8383 |
| 62.4047 |
| 62.4132 |
| 62.4272 |
| 62.7902 |
| 62.8519 |
| 62.7955 |
| 62.9296 |
| 62.7656 |
| 62.8009 |
| 62.7065 |
| 62.8177 |
| 63.0274 |
| 62.9578 |
| 63.2521 |
| 63.3259 |
| 63.4603 |
| 63.3905 |
| 63.4157 |
| 63.5084 |
| 63.5497 |
| 63.5453 |
| 63.5121 |
| 64.4157 |
| 63.7573 |
| 64.0461 |
| 63.7758 |
| 63.3742 |
| 63.6491 |
| 64.1072 |
| 63.9295 |
| 63.3959 |
| 63.6760 |
| 64.1095 |
| 63.8791 |
| 63.9131 |
| 64.0476 |
| 64.0189 |
| 63.8934 |
| 63.7938 |
| 63.8516 |
| 63.9072 |
| 63.8628 |
| 63.8792 |
| 63.9075 |
| 63.9074 |
| 63.9019 |
| 63.9632 |
| 63.8793 |
| 64.0438 |
| 64.1070 |
| 64.1375 |
| 64.1246 |
| 64.1305 |
| 64.1184 |
| 64.1179 |
| 64.1112 |
| 64.1305 |
| 64.1365 |
| 64.1028 |
| 64.0917 |
| 64.1198 |
| 64.1336 |
| 64.1292 |
| 64.1576 |
| 64.1316 |
| 64.0134 |
| 64.1517 |
| 64.1556 |
| 64.1428 |
| 64.1802 |
| 64.1545 |
| 64.1587 |
| 64.1752 |
| 64.2647 |
| 65.4096 |
| 67.0548 |
| 67.1210 |
| 65.3848 |
| 64.6576 |
| 64.6703 |
| 64.3021 |
| 63.6572 |
| 63.7844 |
| 63.8999 |
| 63.8126 |
| 63.7670 |
| 63.7026 |
| 63.6816 |
| 63.6470 |
| 63.5953 |
| 64.0134 |
| 63.5637 |
| 63.4420 |
| 63.4861 |
| 62.5179 |
| 62.1359 |
| 61.6018 |
| 61.4407 |
| 61.3924 |
| 61.4390 |
| 61.4423 |
| 61.4522 |
| 60.2892 |
| 60.3583 |
| 60.3620 |
| 60.3133 |
| 60.2512 |
| 60.2027 |
| 60.2677 |
| 60.2463 |
| 60.2019 |
| 60.1331 |
| 60.2220 |
| 60.1157 |
| 60.1592 |
| 60.0643 |
| 60.0446 |
| 60.1201 |
| 60.1454 |
| 60.1481 |
| 60.1132 |
| 60.2373 |
| 60.2416 |
| 60.2496 |
| 60.1492 |
| 60.2295 |
| 60.0970 |
| 60.2459 |
| 60.2630 |
| 60.2580 |
| 60.2798 |
| 60.1024 |
| 60.2288 |
| 60.1366 |
| 60.1327 |
| 60.0311 |
| 60.2346 |
| 60.2676 |
| 60.2150 |
| 60.2373 |
| 60.1420 |
| 60.3241 |
| 60.2947 |
| 60.4537 |
| 60.5799 |
| 60.6849 |
| 60.6028 |
| 60.8773 |
| 60.8794 |
| 61.6997 |
| 61.6697 |
| 61.6862 |
| 61.6227 |
| 61.6380 |
| 62.3015 |
| 62.9125 |
| 63.3711 |
| 63.4941 |
| 63.3850 |
| 63.3749 |
| 63.3884 |
| 63.0509 |
| 63.1294 |
| 63.0534 |
| 62.5670 |
| 62.5288 |
| 62.4981 |
| 62.4303 |
| 62.4327 |
| 62.4146 |
| 62.2872 |
| 62.2091 |
| 62.0086 |
| 61.9494 |
| 61.9681 |
| 61.8878 |
| 61.8250 |
| 61.9130 |
| 61.9825 |
| 61.9706 |
| 61.7877 |
| 61.3515 |
| 61.2191 |
| 60.5388 |
| 60.7298 |
| 60.8668 |
| 61.3404 |
| 61.0558 |
| 60.7853 |
| 60.6872 |
| 60.6727 |
| 60.6294 |
| 60.6822 |
| 60.7133 |
| 60.6508 |
| 60.5339 |
| 60.7632 |
| 60.0279 |
| 57.4380 |
| 60.1059 |
| 60.6488 |
| 60.4132 |
| 60.3466 |
| 60.7285 |
| 60.1914 |
| 59.9174 |
| 60.0054 |
| 59.3159 |
| 59.6873 |
| 58.5505 |
| 58.0564 |
| 57.2813 |
| 57.2474 |
| 57.2769 |
| 57.0505 |
| 57.6692 |
| 58.0935 |
| 58.0594 |
| 58.0768 |
| 58.0770 |
| 58.1063 |
| 58.0659 |
| 58.0775 |
| 58.0966 |
| 58.0673 |
| 57.8450 |
| 57.7080 |
| 57.4811 |
| 57.5133 |
| 57.4974 |
| 57.4763 |
| 57.4566 |
| 57.4162 |
| 57.3717 |
| 57.3256 |
| 57.2941 |
| 57.2949 |
| 57.3897 |
| 57.3985 |
| 57.3743 |
| 57.2712 |
| 57.2713 |
| 57.0920 |
| 57.0163 |
| 57.0307 |
| 57.0964 |
| 57.0615 |
| 57.0783 |
| 56.9833 |
| 55.7429 |
| 57.0112 |
| 57.0058 |
| 56.9704 |
| 56.9810 |
| 56.9498 |
| 56.9262 |
| 56.8496 |
| 56.8911 |
| 56.9047 |
| 56.7276 |
| 56.7107 |
| 56.6342 |
| 56.6214 |
| 56.7956 |
| 56.6348 |
| 56.6500 |
| 56.6422 |
| 56.3610 |
| 56.3383 |
| 56.3433 |
| 56.2585 |
| 56.1343 |
| 56.2318 |
| 56.0935 |
| 55.9225 |
| 55.9133 |
| 55.7051 |
| 55.8862 |
| 55.8599 |
| 55.8289 |
| 55.8212 |
| 55.6844 |
| 55.7722 |
| 55.7920 |
| 55.6640 |
| 55.7469 |
| 55.6575 |
| 55.6495 |
| 55.6904 |
| 55.5470 |
| 55.5351 |
| 55.2904 |
| 55.6788 |
| 55.5734 |
| 55.5114 |
| 55.5099 |
| 55.5573 |
| 55.3173 |
| 55.7950 |
| 54.9718 |
| 54.7568 |
| 57.8005 |
| 58.1200 |
| 58.7011 |
| 58.7823 |
| 58.5027 |
| 58.5796 |
| 58.5840 |
| 58.5796 |
| 58.2977 |
| 58.1872 |
| 58.0696 |
| 58.0875 |
| 57.9325 |
| 57.8909 |
| 57.8548 |
| 57.8435 |
| 57.4995 |
| 57.5051 |
| 57.5984 |
| 57.6347 |
| 57.5841 |
| 58.1035 |
| 58.0848 |
| 57.7691 |
| 56.8454 |
| 56.9040 |
| 57.1727 |
| 57.1931 |
| 56.3409 |
| 56.1920 |
| 55.3585 |
| 55.4507 |
| 55.1790 |
| 55.2845 |
| 55.3870 |
| 54.9886 |
| 55.6387 |