Sejarah kurs harian ARS /INR sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Peso Argentina = 15.76454 Rupee India
minimum pada
1 Peso Argentina = 0.09202 Rupee India
Date | ARS/INR |
---|---|
0.09285 | |
0.09269 | |
0.09306 | |
0.09374 | |
0.09444 | |
0.09489 | |
0.09518 | |
0.09560 | |
0.09618 | |
0.09635 | |
0.09680 | |
0.09742 | |
0.09728 | |
0.09759 | |
0.09822 | |
0.09856 | |
0.09922 | |
0.09983 | |
0.10017 | |
0.10076 | |
0.10115 | |
0.10133 | |
0.10206 | |
0.10261 | |
0.10344 | |
0.10357 | |
0.22781 | |
0.23018 | |
0.23223 | |
0.23550 | |
0.23772 | |
0.23776 | |
0.23786 | |
0.23721 | |
0.23766 | |
0.23789 | |
0.23817 | |
0.23721 | |
0.23784 | |
0.23699 | |
0.23640 | |
0.23628 | |
0.23755 | |
0.23800 | |
0.29238 | |
0.29875 | |
0.30187 | |
0.30761 | |
0.31431 | |
0.31770 | |
0.32234 | |
0.32883 | |
0.33373 | |
0.34028 | |
0.34662 | |
0.35346 | |
0.35667 | |
0.35931 | |
0.36782 | |
0.37169 | |
0.37898 | |
0.41074 | |
0.41057 | |
0.41999 | |
0.42826 | |
0.43097 | |
0.43758 | |
0.43724 | |
0.44199 | |
0.44819 | |
0.45631 | |
0.46421 | |
0.47614 | |
0.47565 | |
0.48251 | |
0.48418 | |
0.49004 | |
0.50087 | |
0.50066 | |
0.51350 | |
0.52723 | |
0.53511 | |
0.53901 | |
0.55250 | |
0.54972 | |
0.55993 | |
0.55219 | |
0.55775 | |
0.57145 | |
0.57820 | |
0.58460 | |
0.59131 | |
0.59599 | |
0.59861 | |
0.61136 | |
0.62118 | |
0.62407 | |
0.62667 | |
0.62919 | |
0.63430 | |
0.63911 | |
0.64288 | |
0.64625 | |
0.65211 | |
0.66050 | |
0.66262 | |
0.66120 | |
0.66728 | |
0.69393 | |
0.70043 | |
0.71082 | |
0.70098 | |
0.69895 | |
0.71193 | |
0.70677 | |
0.70901 | |
0.71439 | |
0.71355 | |
0.71581 | |
0.72266 | |
0.73113 | |
0.74177 | |
0.74589 | |
0.74465 | |
0.74387 | |
0.74128 | |
0.74220 | |
0.73907 | |
0.74998 | |
0.75514 | |
0.75820 | |
0.76282 | |
0.75402 | |
0.74907 | |
0.74874 | |
0.74905 | |
0.74638 | |
0.75200 | |
0.76079 | |
0.76411 | |
0.76765 | |
0.76800 | |
0.76969 | |
0.77870 | |
0.77568 | |
0.77508 | |
0.77767 | |
0.77790 | |
0.76814 | |
0.76708 | |
0.76618 | |
0.77324 | |
0.77909 | |
0.78319 | |
0.78829 | |
0.80197 | |
0.80569 | |
0.80998 | |
0.80210 | |
0.79151 | |
0.79052 | |
0.79637 | |
0.81033 | |
0.81384 | |
0.81008 | |
0.82126 | |
0.82720 | |
0.83459 | |
0.84027 | |
0.85033 | |
0.86164 | |
0.86374 | |
0.87719 | |
0.88977 | |
0.89412 | |
0.90574 | |
0.91012 | |
0.92474 | |
0.93077 | |
0.93298 | |
0.94630 | |
0.94581 | |
0.94600 | |
0.95098 | |
0.95024 | |
0.96985 | |
0.97435 | |
0.97772 | |
0.98387 | |
0.99090 | |
1.00715 | |
1.02255 | |
1.02726 | |
1.03748 | |
1.03885 | |
1.04381 | |
1.05665 | |
1.05450 | |
1.07336 | |
1.08383 | |
1.09581 | |
1.09245 | |
1.10113 | |
1.11319 | |
1.11510 | |
1.12697 | |
1.13120 | |
1.14678 | |
1.16159 | |
1.17856 | |
1.17026 | |
1.17127 | |
1.20248 | |
1.18012 | |
1.19207 | |
1.17139 | |
1.16691 | |
1.15954 | |
1.17072 | |
1.18046 | |
1.18914 | |
1.18406 | |
1.17999 | |
1.20201 | |
1.19112 | |
1.18839 | |
1.18675 | |
1.18468 | |
1.19632 | |
1.20187 | |
1.21059 | |
1.20092 | |
1.18680 | |
1.19067 | |
1.21429 | |
1.22748 | |
1.22926 | |
1.22671 | |
1.24397 | |
1.27531 | |
1.28137 | |
1.23545 | |
1.30225 | |
1.30875 | |
1.34501 | |
1.56738 | |
1.57165 | |
1.62362 | |
1.61636 | |
1.64186 | |
1.62674 | |
1.63267 | |
1.58866 | |
1.54970 | |
1.54213 | |
1.54616 | |
1.54572 | |
1.56384 | |
1.55322 | |
1.57491 | |
1.67495 | |
1.66907 | |
1.59076 | |
1.62023 | |
1.63987 | |
1.71404 | |
1.69188 | |
1.78053 | |
1.81520 | |
1.84339 | |
1.87777 | |
1.92988 | |
1.91577 | |
1.88314 | |
1.91437 | |
1.87193 | |
1.84950 | |
1.84712 | |
1.87133 | |
1.92562 | |
1.93035 | |
1.81209 | |
1.99686 | |
2.05138 | |
2.04510 | |
1.99545 | |
2.02191 | |
2.01059 | |
1.97019 | |
1.85860 | |
1.94864 | |
1.83499 | |
1.93776 | |
1.86888 | |
2.25997 | |
2.53262 | |
2.35228 | |
2.52048 | |
2.52075 | |
2.49729 | |
2.50509 | |
2.45922 | |
2.42945 | |
2.51449 | |
2.46564 | |
2.58959 | |
2.68774 | |
2.72419 | |
2.79492 | |
2.70763 | |
3.05917 | |
3.23800 | |
3.28911 | |
3.23653 | |
3.21362 | |
3.22659 | |
3.20869 | |
3.22960 | |
3.21720 | |
3.21811 | |
3.21198 | |
3.24196 | |
3.21784 | |
3.30385 | |
3.25468 | |
3.33839 | |
3.39095 | |
3.33336 | |
3.43601 | |
3.57567 | |
3.65620 | |
3.73416 | |
3.71194 | |
3.72217 | |
3.72359 | |
3.74007 | |
3.66240 | |
3.66501 | |
3.73553 | |
3.73454 | |
3.74845 | |
3.77459 | |
3.73054 | |
3.75595 | |
3.73462 | |
3.71442 | |
3.70280 | |
3.70410 | |
3.74723 | |
3.60832 | |
3.63839 | |
3.69441 | |
3.80327 | |
3.79497 | |
3.84860 | |
3.95139 | |
3.99631 | |
4.05072 | |
4.01459 | |
4.03732 | |
3.98630 | |
4.12562 | |
4.16226 | |
4.17812 | |
4.19577 | |
4.24808 | |
4.19348 | |
4.22676 | |
4.17564 | |
4.18102 | |
4.26695 | |
4.31331 | |
4.31243 | |
4.27576 | |
4.32591 | |
4.26131 | |
4.26876 | |
4.27520 | |
4.29765 | |
4.29246 | |
4.27741 | |
4.35744 | |
4.28040 | |
4.20962 | |
4.28975 | |
4.41312 | |
4.43188 | |
4.39070 | |
4.44222 | |
4.39810 | |
4.41856 | |
4.40979 | |
4.37912 | |
4.33531 | |
4.39617 | |
4.42834 | |
4.47528 | |
4.45754 | |
4.45094 | |
4.50719 | |
4.55884 | |
4.52522 | |
4.45094 | |
4.52784 | |
4.46064 | |
4.56858 | |
4.48026 | |
4.44255 | |
4.88428 | |
4.83688 | |
4.82429 | |
4.80456 | |
4.78191 | |
4.70758 | |
4.67973 | |
4.65311 | |
4.65088 | |
4.69830 | |
4.58892 | |
4.52207 | |
4.60848 | |
4.44943 | |
4.43931 | |
4.40033 | |
4.45339 | |
4.57025 | |
4.71542 | |
4.76069 | |
4.88973 | |
4.96780 | |
5.04942 | |
4.83274 | |
5.11085 | |
5.07852 | |
4.97436 | |
6.86949 | |
6.90315 | |
6.88643 | |
6.85326 | |
6.87822 | |
6.95102 | |
6.87041 | |
6.82055 | |
6.83455 | |
6.89374 | |
6.88100 | |
7.03884 | |
6.99695 | |
7.08414 | |
7.16930 | |
7.13806 | |
7.20023 | |
7.06205 | |
6.91653 | |
6.96475 | |
6.98476 | |
6.94288 | |
6.94872 | |
6.94559 | |
7.00887 | |
7.00240 | |
7.08317 | |
7.09138 | |
7.06927 | |
7.05988 | |
7.10995 | |
7.15157 | |
7.13468 | |
7.11966 | |
7.09817 | |
7.04531 | |
7.06252 | |
7.10045 | |
7.08669 | |
7.15302 | |
7.14867 | |
7.08196 | |
7.14782 | |
7.16383 | |
7.17050 | |
7.15138 | |
7.11680 | |
7.16603 | |
7.22988 | |
7.40963 | |
7.44727 | |
7.40108 | |
7.38035 | |
7.23749 | |
7.26811 | |
7.26436 | |
7.26625 | |
7.23397 | |
7.20822 | |
7.21807 | |
7.22678 | |
7.20428 | |
7.26771 | |
7.26254 | |
7.22293 | |
7.27480 | |
7.17386 | |
7.19815 | |
7.21050 | |
7.34589 | |
7.39680 | |
7.38678 | |
7.34564 | |
7.38358 | |
7.37318 | |
7.36034 | |
7.38646 | |
7.39718 | |
7.38989 | |
7.27195 | |
7.32255 | |
7.27146 | |
7.24903 | |
7.47291 | |
7.51982 | |
7.58220 | |
7.54042 | |
7.53201 | |
7.50875 | |
7.49086 | |
7.63764 | |
7.73326 | |
7.74597 | |
7.86967 | |
7.90967 | |
7.95507 | |
7.97571 | |
7.80062 | |
7.90545 | |
9.02568 | |
9.21657 | |
9.45376 | |
9.48679 | |
9.62530 | |
9.80455 | |
9.79346 | |
10.12953 | |
10.27346 | |
10.41078 | |
10.59241 | |
10.40673 | |
10.44454 | |
10.46670 | |
10.51565 | |
10.59615 | |
10.82024 | |
10.87836 | |
11.00217 | |
11.40177 | |
11.67576 | |
11.42824 | |
11.29317 | |
11.00652 | |
11.03739 | |
10.81379 | |
10.92415 | |
11.03903 | |
11.25372 | |
11.02009 | |
11.15255 | |
10.85422 | |
10.92282 | |
10.72658 | |
10.55976 | |
10.50267 | |
10.47980 | |
10.38287 | |
10.46605 | |
10.47644 | |
10.60855 | |
10.63705 | |
10.62031 | |
10.56905 | |
10.62329 | |
10.72644 | |
10.88567 | |
10.73331 | |
10.81168 | |
10.76675 | |
10.68776 | |
10.85752 | |
10.84804 | |
11.02707 | |
11.15568 | |
11.17573 | |
11.20795 | |
11.22512 | |
11.19948 | |
11.29829 | |
11.54099 | |
11.46827 | |
11.48977 | |
11.43881 | |
11.37445 | |
11.29564 | |
11.25527 | |
11.14789 | |
11.15910 | |
11.41186 | |
11.55522 | |
11.89385 | |
11.98390 | |
12.06234 | |
12.04415 | |
12.03118 | |
12.10078 | |
12.13089 | |
12.26202 | |
12.13376 | |
12.38982 | |
12.28319 | |
12.74273 | |
12.45577 | |
12.41822 | |
12.44669 | |
12.37065 | |
12.33676 | |
12.14582 | |
11.94577 | |
11.94051 | |
11.92072 | |
11.76142 | |
11.66950 | |
11.61085 | |
11.70642 | |
11.50762 | |
11.50825 | |
11.49072 | |
11.35178 | |
11.29177 | |
11.31456 | |
11.32145 | |
11.47067 | |
11.56539 | |
11.92846 | |
12.15346 | |
12.38770 | |
12.29813 | |
12.32060 | |
12.33293 | |
11.96567 | |
12.20845 | |
12.26629 | |
11.80717 | |
11.52238 | |
11.49398 | |
11.75351 | |
11.60595 | |
11.62645 | |
11.68396 | |
11.76105 | |
11.38489 | |
11.23764 | |
10.93917 | |
10.99658 | |
10.91531 | |
10.92256 | |
10.81687 | |
10.67070 | |
10.74033 | |
10.82472 | |
10.84765 | |
10.81574 | |
10.98750 | |
10.98190 | |
10.97302 | |
10.93944 | |
11.03752 | |
11.06766 | |
11.04790 | |
10.96973 | |
10.86238 | |
10.88931 | |
10.92324 | |
10.95142 | |
10.96911 | |
11.08919 | |
11.15790 | |
11.17949 | |
11.17968 | |
11.22708 | |
11.19674 | |
11.30434 | |
11.31004 | |
11.47540 | |
11.44529 | |
11.45154 | |
11.42764 | |
11.23423 | |
11.37867 | |
11.42835 | |
11.35936 | |
11.28892 | |
11.53521 | |
11.49286 | |
11.38260 | |
11.21355 | |
11.22472 | |
11.22078 | |
11.18075 | |
11.22644 | |
11.24498 | |
11.36487 | |
11.57311 | |
11.74750 | |
11.78488 | |
11.88934 | |
11.83976 | |
11.88132 | |
11.72917 | |
11.71128 | |
11.96966 | |
11.97136 | |
11.88821 | |
11.89830 | |
11.77705 | |
11.64881 | |
11.85681 | |
12.01185 | |
11.88539 | |
12.02271 | |
11.71566 | |
11.52128 | |
11.45033 | |
11.45632 | |
11.53743 | |
11.46097 | |
11.47649 | |
11.62249 | |
11.79103 | |
11.80915 | |
11.79265 | |
11.92062 | |
11.96422 | |
12.04265 | |
12.18921 | |
12.07186 | |
12.12278 | |
12.01321 | |
11.92977 | |
12.18213 | |
12.28172 | |
12.27420 | |
12.26205 | |
12.21728 | |
12.19664 | |
12.22457 | |
12.08921 | |
12.16003 | |
12.27827 | |
12.20621 | |
12.05870 | |
12.13986 | |
12.35135 | |
12.46459 | |
12.50492 | |
12.64476 | |
12.65345 | |
12.67069 | |
12.61692 | |
12.73880 | |
12.48042 | |
12.40213 | |
12.65431 | |
12.65808 | |
12.89299 | |
12.77243 | |
12.65578 | |
12.83924 | |
12.68375 | |
12.64828 | |
12.52699 | |
12.64555 | |
12.81232 | |
13.30907 | |
13.40374 | |
13.57497 | |
13.60505 | |
13.54386 | |
13.50341 | |
13.80246 | |
13.74303 | |
14.07047 | |
14.26473 | |
14.49634 | |
14.01607 | |
13.93934 | |
13.93489 | |
13.97340 | |
13.93258 | |
14.00495 | |
14.14836 | |
14.01378 | |
13.99975 | |
13.95243 | |
13.92087 | |
14.26728 | |
14.81382 | |
14.97506 | |
14.80761 | |
14.32465 | |
14.34004 | |
15.15614 | |
15.24195 | |
14.94480 | |
15.07521 | |
15.00621 | |
14.59538 | |
14.89540 | |
14.66558 | |
14.56215 | |
14.46953 | |
14.36996 | |
13.82825 | |
13.97319 | |
14.09948 | |
14.09561 | |
14.17182 | |
14.31224 | |
14.19377 | |
14.17259 | |
14.13958 | |
13.96885 | |
13.70032 | |
13.61011 | |
13.48460 | |
13.22444 | |
12.82902 | |
12.64909 | |
12.58453 | |
12.65723 | |
12.63952 | |
12.64505 | |
12.70677 | |
12.86186 | |
12.80503 | |
12.74806 | |
12.63451 | |
12.58521 | |
12.50706 | |
12.43313 | |
12.47800 | |
12.49187 | |
12.50495 | |
12.48521 | |
12.50654 | |
12.53278 | |
12.51516 | |
12.52369 | |
12.54904 | |
12.60039 | |
12.54632 | |
12.55598 | |
12.52436 | |
12.44881 | |
12.51878 | |
12.41553 | |
12.48894 | |
12.61787 | |
12.61309 | |
12.94093 | |
12.85945 | |
12.84205 | |
12.93122 | |
12.98535 | |
12.86576 | |
12.81589 | |
12.91299 | |
12.87075 | |
12.97417 | |
12.99612 | |
13.10937 | |
13.23731 | |
13.23321 | |
13.20374 | |
13.15623 | |
13.11603 | |
13.15571 | |
13.20716 | |
13.21646 | |
13.28601 | |
13.44106 | |
13.53557 | |
13.78058 | |
13.91400 | |
13.92040 | |
14.18128 | |
14.20494 | |
14.28016 | |
14.18573 | |
14.17050 | |
14.15712 | |
14.17277 | |
14.22347 | |
14.29487 | |
14.40318 | |
14.36199 | |
14.47971 | |
14.56370 | |
14.60076 | |
14.56760 | |
14.52877 | |
14.51870 | |
14.64747 | |
14.58086 | |
14.55922 | |
14.52838 | |
14.66414 | |
14.63565 | |
14.70425 | |
14.76430 | |
14.79392 | |
14.86923 | |
14.90119 | |
14.97407 | |
15.02779 | |
15.14545 | |
15.14844 | |
15.17037 | |
15.11387 | |
15.21477 | |
15.13495 | |
14.89181 | |
14.90154 | |
15.02518 | |
14.87214 | |
14.87045 | |
14.85121 | |
14.93138 | |
14.85596 | |
14.93070 | |
14.74593 | |
14.73042 | |
14.68719 | |
14.62092 | |
14.51175 | |
14.41990 | |
14.49227 | |
14.42113 | |
14.39306 | |
14.39700 | |
14.45650 | |
14.46898 | |
14.39620 | |
14.41465 | |
14.37827 | |
14.44723 | |
14.45398 | |
14.42640 | |
14.81036 | |
14.92627 | |
14.86290 | |
15.35353 | |
15.48758 | |
15.40315 | |
15.46920 | |
15.33668 | |
15.36792 | |
14.98750 | |
15.14316 | |
15.12289 | |
15.27705 | |
15.17126 | |
15.09027 | |
15.07407 | |
14.97587 | |
15.10394 | |
15.08810 | |
15.01219 | |
15.09945 | |
15.20466 | |
15.14990 | |
15.13459 | |
15.18296 | |
15.19249 | |
15.11357 | |
15.07342 | |
15.08785 | |
15.09111 | |
15.04650 | |
15.04951 | |
15.05557 | |
15.05437 | |
14.93050 | |
14.99431 | |
15.05183 | |
15.04423 | |
15.04301 | |
14.96344 | |
14.99650 | |
14.95980 | |
14.95309 | |
14.91833 | |
14.92063 | |
15.05754 | |
14.99600 | |
14.88815 | |
14.89761 | |
14.79277 | |
14.81446 | |
14.75681 | |
14.64724 | |
14.77599 | |
14.74588 | |
14.89967 | |
14.70737 | |
15.25635 | |
15.27778 | |
15.24995 | |
15.25234 | |
15.31453 | |
15.41588 | |
15.49289 | |
15.44711 | |
15.38271 | |
15.31699 | |
15.35451 | |
15.36893 | |
15.44011 | |
15.41359 | |
15.36359 | |
15.40122 | |
15.23466 | |
15.59789 | |
15.61216 | |
15.68118 | |
15.49370 | |
15.54156 | |
15.55703 | |
15.46470 | |
15.26270 | |
15.24200 | |
15.37867 | |
15.32296 | |
15.75601 | |
15.44039 | |
15.76454 | |
15.36755 |