Historia de las tarifas diarias ARS /INR desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 peso argentino = 15.76454 rupia india
el mínimo en
1 peso argentino = 0.09202 rupia india
la historia precio de INR / ARS
Date | ARS/INR |
| 0.09285 |
| 0.09269 |
| 0.09306 |
| 0.09374 |
| 0.09444 |
| 0.09489 |
| 0.09518 |
| 0.09560 |
| 0.09618 |
| 0.09635 |
| 0.09680 |
| 0.09742 |
| 0.09728 |
| 0.09759 |
| 0.09822 |
| 0.09856 |
| 0.09922 |
| 0.09983 |
| 0.10017 |
| 0.10076 |
| 0.10115 |
| 0.10133 |
| 0.10206 |
| 0.10261 |
| 0.10344 |
| 0.10357 |
| 0.22781 |
| 0.23018 |
| 0.23223 |
| 0.23550 |
| 0.23772 |
| 0.23776 |
| 0.23786 |
| 0.23721 |
| 0.23766 |
| 0.23789 |
| 0.23817 |
| 0.23721 |
| 0.23784 |
| 0.23699 |
| 0.23640 |
| 0.23628 |
| 0.23755 |
| 0.23800 |
| 0.29238 |
| 0.29875 |
| 0.30187 |
| 0.30761 |
| 0.31431 |
| 0.31770 |
| 0.32234 |
| 0.32883 |
| 0.33373 |
| 0.34028 |
| 0.34662 |
| 0.35346 |
| 0.35667 |
| 0.35931 |
| 0.36782 |
| 0.37169 |
| 0.37898 |
| 0.41074 |
| 0.41057 |
| 0.41999 |
| 0.42826 |
| 0.43097 |
| 0.43758 |
| 0.43724 |
| 0.44199 |
| 0.44819 |
| 0.45631 |
| 0.46421 |
| 0.47614 |
| 0.47565 |
| 0.48251 |
| 0.48418 |
| 0.49004 |
| 0.50087 |
| 0.50066 |
| 0.51350 |
| 0.52723 |
| 0.53511 |
| 0.53901 |
| 0.55250 |
| 0.54972 |
| 0.55993 |
| 0.55219 |
| 0.55775 |
| 0.57145 |
| 0.57820 |
| 0.58460 |
| 0.59131 |
| 0.59599 |
| 0.59861 |
| 0.61136 |
| 0.62118 |
| 0.62407 |
| 0.62667 |
| 0.62919 |
| 0.63430 |
| 0.63911 |
| 0.64288 |
| 0.64625 |
| 0.65211 |
| 0.66050 |
| 0.66262 |
| 0.66120 |
| 0.66728 |
| 0.69393 |
| 0.70043 |
| 0.71082 |
| 0.70098 |
| 0.69895 |
| 0.71193 |
| 0.70677 |
| 0.70901 |
| 0.71439 |
| 0.71355 |
| 0.71581 |
| 0.72266 |
| 0.73113 |
| 0.74177 |
| 0.74589 |
| 0.74465 |
| 0.74387 |
| 0.74128 |
| 0.74220 |
| 0.73907 |
| 0.74998 |
| 0.75514 |
| 0.75820 |
| 0.76282 |
| 0.75402 |
| 0.74907 |
| 0.74874 |
| 0.74905 |
| 0.74638 |
| 0.75200 |
| 0.76079 |
| 0.76411 |
| 0.76765 |
| 0.76800 |
| 0.76969 |
| 0.77870 |
| 0.77568 |
| 0.77508 |
| 0.77767 |
| 0.77790 |
| 0.76814 |
| 0.76708 |
| 0.76618 |
| 0.77324 |
| 0.77909 |
| 0.78319 |
| 0.78829 |
| 0.80197 |
| 0.80569 |
| 0.80998 |
| 0.80210 |
| 0.79151 |
| 0.79052 |
| 0.79637 |
| 0.81033 |
| 0.81384 |
| 0.81008 |
| 0.82126 |
| 0.82720 |
| 0.83459 |
| 0.84027 |
| 0.85033 |
| 0.86164 |
| 0.86374 |
| 0.87719 |
| 0.88977 |
| 0.89412 |
| 0.90574 |
| 0.91012 |
| 0.92474 |
| 0.93077 |
| 0.93298 |
| 0.94630 |
| 0.94581 |
| 0.94600 |
| 0.95098 |
| 0.95024 |
| 0.96985 |
| 0.97435 |
| 0.97772 |
| 0.98387 |
| 0.99090 |
| 1.00715 |
| 1.02255 |
| 1.02726 |
| 1.03748 |
| 1.03885 |
| 1.04381 |
| 1.05665 |
| 1.05450 |
| 1.07336 |
| 1.08383 |
| 1.09581 |
| 1.09245 |
| 1.10113 |
| 1.11319 |
| 1.11510 |
| 1.12697 |
| 1.13120 |
| 1.14678 |
| 1.16159 |
| 1.17856 |
| 1.17026 |
| 1.17127 |
| 1.20248 |
| 1.18012 |
| 1.19207 |
| 1.17139 |
| 1.16691 |
| 1.15954 |
| 1.17072 |
| 1.18046 |
| 1.18914 |
| 1.18406 |
| 1.17999 |
| 1.20201 |
| 1.19112 |
| 1.18839 |
| 1.18675 |
| 1.18468 |
| 1.19632 |
| 1.20187 |
| 1.21059 |
| 1.20092 |
| 1.18680 |
| 1.19067 |
| 1.21429 |
| 1.22748 |
| 1.22926 |
| 1.22671 |
| 1.24397 |
| 1.27531 |
| 1.28137 |
| 1.23545 |
| 1.30225 |
| 1.30875 |
| 1.34501 |
| 1.56738 |
| 1.57165 |
| 1.62362 |
| 1.61636 |
| 1.64186 |
| 1.62674 |
| 1.63267 |
| 1.58866 |
| 1.54970 |
| 1.54213 |
| 1.54616 |
| 1.54572 |
| 1.56384 |
| 1.55322 |
| 1.57491 |
| 1.67495 |
| 1.66907 |
| 1.59076 |
| 1.62023 |
| 1.63987 |
| 1.71404 |
| 1.69188 |
| 1.78053 |
| 1.81520 |
| 1.84339 |
| 1.87777 |
| 1.92988 |
| 1.91577 |
| 1.88314 |
| 1.91437 |
| 1.87193 |
| 1.84950 |
| 1.84712 |
| 1.87133 |
| 1.92562 |
| 1.93035 |
| 1.81209 |
| 1.99686 |
| 2.05138 |
| 2.04510 |
| 1.99545 |
| 2.02191 |
| 2.01059 |
| 1.97019 |
| 1.85860 |
| 1.94864 |
| 1.83499 |
| 1.93776 |
| 1.86888 |
| 2.25997 |
| 2.53262 |
| 2.35228 |
| 2.52048 |
| 2.52075 |
| 2.49729 |
| 2.50509 |
| 2.45922 |
| 2.42945 |
| 2.51449 |
| 2.46564 |
| 2.58959 |
| 2.68774 |
| 2.72419 |
| 2.79492 |
| 2.70763 |
| 3.05917 |
| 3.23800 |
| 3.28911 |
| 3.23653 |
| 3.21362 |
| 3.22659 |
| 3.20869 |
| 3.22960 |
| 3.21720 |
| 3.21811 |
| 3.21198 |
| 3.24196 |
| 3.21784 |
| 3.30385 |
| 3.25468 |
| 3.33839 |
| 3.39095 |
| 3.33336 |
| 3.43601 |
| 3.57567 |
| 3.65620 |
| 3.73416 |
| 3.71194 |
| 3.72217 |
| 3.72359 |
| 3.74007 |
| 3.66240 |
| 3.66501 |
| 3.73553 |
| 3.73454 |
| 3.74845 |
| 3.77459 |
| 3.73054 |
| 3.75595 |
| 3.73462 |
| 3.71442 |
| 3.70280 |
| 3.70410 |
| 3.74723 |
| 3.60832 |
| 3.63839 |
| 3.69441 |
| 3.80327 |
| 3.79497 |
| 3.84860 |
| 3.95139 |
| 3.99631 |
| 4.05072 |
| 4.01459 |
| 4.03732 |
| 3.98630 |
| 4.12562 |
| 4.16226 |
| 4.17812 |
| 4.19577 |
| 4.24808 |
| 4.19348 |
| 4.22676 |
| 4.17564 |
| 4.18102 |
| 4.26695 |
| 4.31331 |
| 4.31243 |
| 4.27576 |
| 4.32591 |
| 4.26131 |
| 4.26876 |
| 4.27520 |
| 4.29765 |
| 4.29246 |
| 4.27741 |
| 4.35744 |
| 4.28040 |
| 4.20962 |
| 4.28975 |
| 4.41312 |
| 4.43188 |
| 4.39070 |
| 4.44222 |
| 4.39810 |
| 4.41856 |
| 4.40979 |
| 4.37912 |
| 4.33531 |
| 4.39617 |
| 4.42834 |
| 4.47528 |
| 4.45754 |
| 4.45094 |
| 4.50719 |
| 4.55884 |
| 4.52522 |
| 4.45094 |
| 4.52784 |
| 4.46064 |
| 4.56858 |
| 4.48026 |
| 4.44255 |
| 4.88428 |
| 4.83688 |
| 4.82429 |
| 4.80456 |
| 4.78191 |
| 4.70758 |
| 4.67973 |
| 4.65311 |
| 4.65088 |
| 4.69830 |
| 4.58892 |
| 4.52207 |
| 4.60848 |
| 4.44943 |
| 4.43931 |
| 4.40033 |
| 4.45339 |
| 4.57025 |
| 4.71542 |
| 4.76069 |
| 4.88973 |
| 4.96780 |
| 5.04942 |
| 4.83274 |
| 5.11085 |
| 5.07852 |
| 4.97436 |
| 6.86949 |
| 6.90315 |
| 6.88643 |
| 6.85326 |
| 6.87822 |
| 6.95102 |
| 6.87041 |
| 6.82055 |
| 6.83455 |
| 6.89374 |
| 6.88100 |
| 7.03884 |
| 6.99695 |
| 7.08414 |
| 7.16930 |
| 7.13806 |
| 7.20023 |
| 7.06205 |
| 6.91653 |
| 6.96475 |
| 6.98476 |
| 6.94288 |
| 6.94872 |
| 6.94559 |
| 7.00887 |
| 7.00240 |
| 7.08317 |
| 7.09138 |
| 7.06927 |
| 7.05988 |
| 7.10995 |
| 7.15157 |
| 7.13468 |
| 7.11966 |
| 7.09817 |
| 7.04531 |
| 7.06252 |
| 7.10045 |
| 7.08669 |
| 7.15302 |
| 7.14867 |
| 7.08196 |
| 7.14782 |
| 7.16383 |
| 7.17050 |
| 7.15138 |
| 7.11680 |
| 7.16603 |
| 7.22988 |
| 7.40963 |
| 7.44727 |
| 7.40108 |
| 7.38035 |
| 7.23749 |
| 7.26811 |
| 7.26436 |
| 7.26625 |
| 7.23397 |
| 7.20822 |
| 7.21807 |
| 7.22678 |
| 7.20428 |
| 7.26771 |
| 7.26254 |
| 7.22293 |
| 7.27480 |
| 7.17386 |
| 7.19815 |
| 7.21050 |
| 7.34589 |
| 7.39680 |
| 7.38678 |
| 7.34564 |
| 7.38358 |
| 7.37318 |
| 7.36034 |
| 7.38646 |
| 7.39718 |
| 7.38989 |
| 7.27195 |
| 7.32255 |
| 7.27146 |
| 7.24903 |
| 7.47291 |
| 7.51982 |
| 7.58220 |
| 7.54042 |
| 7.53201 |
| 7.50875 |
| 7.49086 |
| 7.63764 |
| 7.73326 |
| 7.74597 |
| 7.86967 |
| 7.90967 |
| 7.95507 |
| 7.97571 |
| 7.80062 |
| 7.90545 |
| 9.02568 |
| 9.21657 |
| 9.45376 |
| 9.48679 |
| 9.62530 |
| 9.80455 |
| 9.79346 |
| 10.12953 |
| 10.27346 |
| 10.41078 |
| 10.59241 |
| 10.40673 |
| 10.44454 |
| 10.46670 |
| 10.51565 |
| 10.59615 |
| 10.82024 |
| 10.87836 |
| 11.00217 |
| 11.40177 |
| 11.67576 |
| 11.42824 |
| 11.29317 |
| 11.00652 |
| 11.03739 |
| 10.81379 |
| 10.92415 |
| 11.03903 |
| 11.25372 |
| 11.02009 |
| 11.15255 |
| 10.85422 |
| 10.92282 |
| 10.72658 |
| 10.55976 |
| 10.50267 |
| 10.47980 |
| 10.38287 |
| 10.46605 |
| 10.47644 |
| 10.60855 |
| 10.63705 |
| 10.62031 |
| 10.56905 |
| 10.62329 |
| 10.72644 |
| 10.88567 |
| 10.73331 |
| 10.81168 |
| 10.76675 |
| 10.68776 |
| 10.85752 |
| 10.84804 |
| 11.02707 |
| 11.15568 |
| 11.17573 |
| 11.20795 |
| 11.22512 |
| 11.19948 |
| 11.29829 |
| 11.54099 |
| 11.46827 |
| 11.48977 |
| 11.43881 |
| 11.37445 |
| 11.29564 |
| 11.25527 |
| 11.14789 |
| 11.15910 |
| 11.41186 |
| 11.55522 |
| 11.89385 |
| 11.98390 |
| 12.06234 |
| 12.04415 |
| 12.03118 |
| 12.10078 |
| 12.13089 |
| 12.26202 |
| 12.13376 |
| 12.38982 |
| 12.28319 |
| 12.74273 |
| 12.45577 |
| 12.41822 |
| 12.44669 |
| 12.37065 |
| 12.33676 |
| 12.14582 |
| 11.94577 |
| 11.94051 |
| 11.92072 |
| 11.76142 |
| 11.66950 |
| 11.61085 |
| 11.70642 |
| 11.50762 |
| 11.50825 |
| 11.49072 |
| 11.35178 |
| 11.29177 |
| 11.31456 |
| 11.32145 |
| 11.47067 |
| 11.56539 |
| 11.92846 |
| 12.15346 |
| 12.38770 |
| 12.29813 |
| 12.32060 |
| 12.33293 |
| 11.96567 |
| 12.20845 |
| 12.26629 |
| 11.80717 |
| 11.52238 |
| 11.49398 |
| 11.75351 |
| 11.60595 |
| 11.62645 |
| 11.68396 |
| 11.76105 |
| 11.38489 |
| 11.23764 |
| 10.93917 |
| 10.99658 |
| 10.91531 |
| 10.92256 |
| 10.81687 |
| 10.67070 |
| 10.74033 |
| 10.82472 |
| 10.84765 |
| 10.81574 |
| 10.98750 |
| 10.98190 |
| 10.97302 |
| 10.93944 |
| 11.03752 |
| 11.06766 |
| 11.04790 |
| 10.96973 |
| 10.86238 |
| 10.88931 |
| 10.92324 |
| 10.95142 |
| 10.96911 |
| 11.08919 |
| 11.15790 |
| 11.17949 |
| 11.17968 |
| 11.22708 |
| 11.19674 |
| 11.30434 |
| 11.31004 |
| 11.47540 |
| 11.44529 |
| 11.45154 |
| 11.42764 |
| 11.23423 |
| 11.37867 |
| 11.42835 |
| 11.35936 |
| 11.28892 |
| 11.53521 |
| 11.49286 |
| 11.38260 |
| 11.21355 |
| 11.22472 |
| 11.22078 |
| 11.18075 |
| 11.22644 |
| 11.24498 |
| 11.36487 |
| 11.57311 |
| 11.74750 |
| 11.78488 |
| 11.88934 |
| 11.83976 |
| 11.88132 |
| 11.72917 |
| 11.71128 |
| 11.96966 |
| 11.97136 |
| 11.88821 |
| 11.89830 |
| 11.77705 |
| 11.64881 |
| 11.85681 |
| 12.01185 |
| 11.88539 |
| 12.02271 |
| 11.71566 |
| 11.52128 |
| 11.45033 |
| 11.45632 |
| 11.53743 |
| 11.46097 |
| 11.47649 |
| 11.62249 |
| 11.79103 |
| 11.80915 |
| 11.79265 |
| 11.92062 |
| 11.96422 |
| 12.04265 |
| 12.18921 |
| 12.07186 |
| 12.12278 |
| 12.01321 |
| 11.92977 |
| 12.18213 |
| 12.28172 |
| 12.27420 |
| 12.26205 |
| 12.21728 |
| 12.19664 |
| 12.22457 |
| 12.08921 |
| 12.16003 |
| 12.27827 |
| 12.20621 |
| 12.05870 |
| 12.13986 |
| 12.35135 |
| 12.46459 |
| 12.50492 |
| 12.64476 |
| 12.65345 |
| 12.67069 |
| 12.61692 |
| 12.73880 |
| 12.48042 |
| 12.40213 |
| 12.65431 |
| 12.65808 |
| 12.89299 |
| 12.77243 |
| 12.65578 |
| 12.83924 |
| 12.68375 |
| 12.64828 |
| 12.52699 |
| 12.64555 |
| 12.81232 |
| 13.30907 |
| 13.40374 |
| 13.57497 |
| 13.60505 |
| 13.54386 |
| 13.50341 |
| 13.80246 |
| 13.74303 |
| 14.07047 |
| 14.26473 |
| 14.49634 |
| 14.01607 |
| 13.93934 |
| 13.93489 |
| 13.97340 |
| 13.93258 |
| 14.00495 |
| 14.14836 |
| 14.01378 |
| 13.99975 |
| 13.95243 |
| 13.92087 |
| 14.26728 |
| 14.81382 |
| 14.97506 |
| 14.80761 |
| 14.32465 |
| 14.34004 |
| 15.15614 |
| 15.24195 |
| 14.94480 |
| 15.07521 |
| 15.00621 |
| 14.59538 |
| 14.89540 |
| 14.66558 |
| 14.56215 |
| 14.46953 |
| 14.36996 |
| 13.82825 |
| 13.97319 |
| 14.09948 |
| 14.09561 |
| 14.17182 |
| 14.31224 |
| 14.19377 |
| 14.17259 |
| 14.13958 |
| 13.96885 |
| 13.70032 |
| 13.61011 |
| 13.48460 |
| 13.22444 |
| 12.82902 |
| 12.64909 |
| 12.58453 |
| 12.65723 |
| 12.63952 |
| 12.64505 |
| 12.70677 |
| 12.86186 |
| 12.80503 |
| 12.74806 |
| 12.63451 |
| 12.58521 |
| 12.50706 |
| 12.43313 |
| 12.47800 |
| 12.49187 |
| 12.50495 |
| 12.48521 |
| 12.50654 |
| 12.53278 |
| 12.51516 |
| 12.52369 |
| 12.54904 |
| 12.60039 |
| 12.54632 |
| 12.55598 |
| 12.52436 |
| 12.44881 |
| 12.51878 |
| 12.41553 |
| 12.48894 |
| 12.61787 |
| 12.61309 |
| 12.94093 |
| 12.85945 |
| 12.84205 |
| 12.93122 |
| 12.98535 |
| 12.86576 |
| 12.81589 |
| 12.91299 |
| 12.87075 |
| 12.97417 |
| 12.99612 |
| 13.10937 |
| 13.23731 |
| 13.23321 |
| 13.20374 |
| 13.15623 |
| 13.11603 |
| 13.15571 |
| 13.20716 |
| 13.21646 |
| 13.28601 |
| 13.44106 |
| 13.53557 |
| 13.78058 |
| 13.91400 |
| 13.92040 |
| 14.18128 |
| 14.20494 |
| 14.28016 |
| 14.18573 |
| 14.17050 |
| 14.15712 |
| 14.17277 |
| 14.22347 |
| 14.29487 |
| 14.40318 |
| 14.36199 |
| 14.47971 |
| 14.56370 |
| 14.60076 |
| 14.56760 |
| 14.52877 |
| 14.51870 |
| 14.64747 |
| 14.58086 |
| 14.55922 |
| 14.52838 |
| 14.66414 |
| 14.63565 |
| 14.70425 |
| 14.76430 |
| 14.79392 |
| 14.86923 |
| 14.90119 |
| 14.97407 |
| 15.02779 |
| 15.14545 |
| 15.14844 |
| 15.17037 |
| 15.11387 |
| 15.21477 |
| 15.13495 |
| 14.89181 |
| 14.90154 |
| 15.02518 |
| 14.87214 |
| 14.87045 |
| 14.85121 |
| 14.93138 |
| 14.85596 |
| 14.93070 |
| 14.74593 |
| 14.73042 |
| 14.68719 |
| 14.62092 |
| 14.51175 |
| 14.41990 |
| 14.49227 |
| 14.42113 |
| 14.39306 |
| 14.39700 |
| 14.45650 |
| 14.46898 |
| 14.39620 |
| 14.41465 |
| 14.37827 |
| 14.44723 |
| 14.45398 |
| 14.42640 |
| 14.81036 |
| 14.92627 |
| 14.86290 |
| 15.35353 |
| 15.48758 |
| 15.40315 |
| 15.46920 |
| 15.33668 |
| 15.36792 |
| 14.98750 |
| 15.14316 |
| 15.12289 |
| 15.27705 |
| 15.17126 |
| 15.09027 |
| 15.07407 |
| 14.97587 |
| 15.10394 |
| 15.08810 |
| 15.01219 |
| 15.09945 |
| 15.20466 |
| 15.14990 |
| 15.13459 |
| 15.18296 |
| 15.19249 |
| 15.11357 |
| 15.07342 |
| 15.08785 |
| 15.09111 |
| 15.04650 |
| 15.04951 |
| 15.05557 |
| 15.05437 |
| 14.93050 |
| 14.99431 |
| 15.05183 |
| 15.04423 |
| 15.04301 |
| 14.96344 |
| 14.99650 |
| 14.95980 |
| 14.95309 |
| 14.91833 |
| 14.92063 |
| 15.05754 |
| 14.99600 |
| 14.88815 |
| 14.89761 |
| 14.79277 |
| 14.81446 |
| 14.75681 |
| 14.64724 |
| 14.77599 |
| 14.74588 |
| 14.89967 |
| 14.70737 |
| 15.25635 |
| 15.27778 |
| 15.24995 |
| 15.25234 |
| 15.31453 |
| 15.41588 |
| 15.49289 |
| 15.44711 |
| 15.38271 |
| 15.31699 |
| 15.35451 |
| 15.36893 |
| 15.44011 |
| 15.41359 |
| 15.36359 |
| 15.40122 |
| 15.23466 |
| 15.59789 |
| 15.61216 |
| 15.68118 |
| 15.49370 |
| 15.54156 |
| 15.55703 |
| 15.46470 |
| 15.26270 |
| 15.24200 |
| 15.37867 |
| 15.32296 |
| 15.75601 |
| 15.44039 |
| 15.76454 |
| 15.36755 |