Sejarah kurs harian AOA /AED sejak Jumat, 9 November 2007.
Maksimum dicapai pada
1 Kwanza Angola = 0.049433 Dirham Uni Emirat Arab
minimum pada
1 Kwanza Angola = 0.004288 Dirham Uni Emirat Arab
Date | AOA/AED |
---|---|
0.004298 | |
0.004293 | |
0.004312 | |
0.004329 | |
0.004404 | |
0.004390 | |
0.004399 | |
0.004399 | |
0.004403 | |
0.004382 | |
0.004401 | |
0.004388 | |
0.004401 | |
0.004404 | |
0.004433 | |
0.004421 | |
0.004434 | |
0.004417 | |
0.004419 | |
0.004415 | |
0.004424 | |
0.004432 | |
0.004423 | |
0.004426 | |
0.004422 | |
0.004431 | |
0.004421 | |
0.004425 | |
0.004422 | |
0.004437 | |
0.004429 | |
0.004417 | |
0.004426 | |
0.004434 | |
0.004438 | |
0.004448 | |
0.004437 | |
0.004430 | |
0.004421 | |
0.004443 | |
0.004452 | |
0.004452 | |
0.004443 | |
0.004447 | |
0.004453 | |
0.004447 | |
0.004444 | |
0.004458 | |
0.004452 | |
0.004444 | |
0.004608 | |
0.004946 | |
0.005437 | |
0.006078 | |
0.006475 | |
0.006808 | |
0.006987 | |
0.007225 | |
0.007193 | |
0.007211 | |
0.007243 | |
0.007262 | |
0.007275 | |
0.007257 | |
0.007262 | |
0.007283 | |
0.007292 | |
0.007284 | |
0.007300 | |
0.007291 | |
0.007291 | |
0.007292 | |
0.007292 | |
0.007283 | |
0.007279 | |
0.007270 | |
0.007244 | |
0.007212 | |
0.007388 | |
0.007521 | |
0.007576 | |
0.008065 | |
0.008280 | |
0.008336 | |
0.008461 | |
0.008517 | |
0.008542 | |
0.008575 | |
0.008578 | |
0.008563 | |
0.008556 | |
0.008572 | |
0.008546 | |
0.008491 | |
0.008524 | |
0.008557 | |
0.008549 | |
0.008605 | |
0.008590 | |
0.008483 | |
0.008450 | |
0.008585 | |
0.008755 | |
0.008823 | |
0.008976 | |
0.009115 | |
0.009070 | |
0.009088 | |
0.008055 | |
0.007817 | |
0.007732 | |
0.007397 | |
0.007303 | |
0.006960 | |
0.007033 | |
0.006942 | |
0.006932 | |
0.006846 | |
0.006676 | |
0.006627 | |
0.006514 | |
0.006487 | |
0.006569 | |
0.006510 | |
0.006390 | |
0.006279 | |
0.006154 | |
0.006153 | |
0.006153 | |
0.006153 | |
0.006148 | |
0.006141 | |
0.006132 | |
0.006113 | |
0.005967 | |
0.005887 | |
0.005803 | |
0.005788 | |
0.005773 | |
0.005758 | |
0.005757 | |
0.005752 | |
0.005748 | |
0.005726 | |
0.005712 | |
0.005695 | |
0.005676 | |
0.005722 | |
0.005721 | |
0.005721 | |
0.005721 | |
0.005710 | |
0.005616 | |
0.005614 | |
0.005614 | |
0.005596 | |
0.005638 | |
0.005847 | |
0.005851 | |
0.005866 | |
0.005866 | |
0.005925 | |
0.005941 | |
0.005831 | |
0.005636 | |
0.005626 | |
0.005622 | |
0.005598 | |
0.005593 | |
0.005587 | |
0.005587 | |
0.005617 | |
0.005606 | |
0.005613 | |
0.005588 | |
0.005620 | |
0.005610 | |
0.005613 | |
0.005512 | |
0.005522 | |
0.005518 | |
0.005580 | |
0.005639 | |
0.005703 | |
0.005806 | |
0.005932 | |
0.005935 | |
0.005873 | |
0.005906 | |
0.006115 | |
0.006237 | |
0.006372 | |
0.006290 | |
0.006303 | |
0.006538 | |
0.006495 | |
0.006408 | |
0.006373 | |
0.006344 | |
0.006058 | |
0.006121 | |
0.006223 | |
0.006333 | |
0.006339 | |
0.006411 | |
0.006698 | |
0.006567 | |
0.006559 | |
0.006559 | |
0.006514 | |
0.006674 | |
0.007082 | |
0.007083 | |
0.007375 | |
0.007468 | |
0.007456 | |
0.007450 | |
0.007424 | |
0.007400 | |
0.007409 | |
0.007397 | |
0.007506 | |
0.007585 | |
0.007617 | |
0.007617 | |
0.007617 | |
0.008001 | |
0.007713 | |
0.007487 | |
0.007731 | |
0.007962 | |
0.007966 | |
0.007432 | |
0.007488 | |
0.008149 | |
0.008975 | |
0.009639 | |
0.009716 | |
0.009949 | |
0.010045 | |
0.010045 | |
0.010147 | |
0.010146 | |
0.010146 | |
0.010146 | |
0.010359 | |
0.010566 | |
0.010598 | |
0.010618 | |
0.010634 | |
0.010683 | |
0.010795 | |
0.010836 | |
0.010836 | |
0.011062 | |
0.011133 | |
0.011169 | |
0.011297 | |
0.011297 | |
0.011368 | |
0.011513 | |
0.011499 | |
0.011532 | |
0.011565 | |
0.011578 | |
0.011639 | |
0.011675 | |
0.011692 | |
0.011691 | |
0.011680 | |
0.011730 | |
0.011764 | |
0.011818 | |
0.011841 | |
0.011839 | |
0.011880 | |
0.011901 | |
0.011911 | |
0.011912 | |
0.011872 | |
0.011839 | |
0.011832 | |
0.011837 | |
0.011847 | |
0.011948 | |
0.011928 | |
0.012064 | |
0.012156 | |
0.012156 | |
0.012394 | |
0.012707 | |
0.012891 | |
0.012920 | |
0.013274 | |
0.013410 | |
0.013696 | |
0.013947 | |
0.014138 | |
0.014404 | |
0.014476 | |
0.014431 | |
0.014742 | |
0.014795 | |
0.014935 | |
0.015174 | |
0.015358 | |
0.015406 | |
0.015569 | |
0.015712 | |
0.015966 | |
0.015945 | |
0.016255 | |
0.016806 | |
0.016890 | |
0.016873 | |
0.017119 | |
0.017172 | |
0.017133 | |
0.017079 | |
0.017265 | |
0.017246 | |
0.017579 | |
0.017460 | |
0.017736 | |
0.018081 | |
0.019952 | |
0.020207 | |
0.022137 | |
0.022135 | |
0.022134 | |
0.022136 | |
0.022137 | |
0.022137 | |
0.022136 | |
0.022136 | |
0.022137 | |
0.022137 | |
0.022137 | |
0.022137 | |
0.022137 | |
0.022138 | |
0.022138 | |
0.022137 | |
0.022138 | |
0.022137 | |
0.022138 | |
0.022138 | |
0.022138 | |
0.022138 | |
0.022138 | |
0.022138 | |
0.022137 | |
0.022137 | |
0.022138 | |
0.022137 | |
0.022138 | |
0.022138 | |
0.022138 | |
0.022137 | |
0.022138 | |
0.022138 | |
0.022057 | |
0.022125 | |
0.021997 | |
0.022097 | |
0.021924 | |
0.022117 | |
0.022109 | |
0.021942 | |
0.021996 | |
0.021961 | |
0.021933 | |
0.021868 | |
0.021895 | |
0.021763 | |
0.022203 | |
0.021894 | |
0.022212 | |
0.022017 | |
0.021841 | |
0.022149 | |
0.021828 | |
0.021993 | |
0.022051 | |
0.021972 | |
0.021811 | |
0.021820 | |
0.021201 | |
0.021467 | |
0.021432 | |
0.021344 | |
0.021448 | |
0.021579 | |
0.021709 | |
0.021749 | |
0.021754 | |
0.021823 | |
0.021653 | |
0.021776 | |
0.021868 | |
0.021732 | |
0.021610 | |
0.021751 | |
0.021667 | |
0.022185 | |
0.021902 | |
0.022081 | |
0.022131 | |
0.021875 | |
0.022000 | |
0.021907 | |
0.022001 | |
0.021922 | |
0.022076 | |
0.022225 | |
0.021889 | |
0.022539 | |
0.022412 | |
0.022815 | |
0.022687 | |
0.023240 | |
0.023007 | |
0.023161 | |
0.023139 | |
0.022977 | |
0.023638 | |
0.023481 | |
0.023327 | |
0.023607 | |
0.023347 | |
0.025700 | |
0.027127 | |
0.027148 | |
0.026945 | |
0.027141 | |
0.027241 | |
0.027173 | |
0.027133 | |
0.027192 | |
0.027146 | |
0.027149 | |
0.026969 | |
0.027146 | |
0.027174 | |
0.027157 | |
0.027135 | |
0.027169 | |
0.028932 | |
0.029229 | |
0.029229 | |
0.029176 | |
0.029184 | |
0.029184 | |
0.029172 | |
0.029177 | |
0.029259 | |
0.029522 | |
0.029849 | |
0.030241 | |
0.030669 | |
0.031064 | |
0.033301 | |
0.033308 | |
0.033425 | |
0.033537 | |
0.033560 | |
0.033641 | |
0.033637 | |
0.033655 | |
0.033687 | |
0.033873 | |
0.034029 | |
0.034213 | |
0.034412 | |
0.034462 | |
0.034518 | |
0.034680 | |
0.034969 | |
0.035045 | |
0.035304 | |
0.035381 | |
0.035522 | |
0.035583 | |
0.035640 | |
0.035835 | |
0.035972 | |
0.035981 | |
0.036060 | |
0.036346 | |
0.036497 | |
0.036495 | |
0.036878 | |
0.036978 | |
0.037113 | |
0.037210 | |
0.037267 | |
0.037338 | |
0.037377 | |
0.037451 | |
0.037592 | |
0.037640 | |
0.037630 | |
0.037633 | |
0.037569 | |
0.037515 | |
0.037596 | |
0.037884 | |
0.037885 | |
0.037795 | |
0.037666 | |
0.037639 | |
0.037613 | |
0.037611 | |
0.037561 | |
0.037523 | |
0.037610 | |
0.037517 | |
0.037553 | |
0.037570 | |
0.037605 | |
0.037637 | |
0.037487 | |
0.037527 | |
0.037490 | |
0.037631 | |
0.037633 | |
0.037634 | |
0.037634 | |
0.037632 | |
0.037631 | |
0.037629 | |
0.037626 | |
0.037627 | |
0.037626 | |
0.037476 | |
0.037479 | |
0.037630 | |
0.037633 | |
0.037653 | |
0.037653 | |
0.037626 | |
0.037733 | |
0.037732 | |
0.037878 | |
0.037737 | |
0.037739 | |
0.037646 | |
0.037710 | |
0.037655 | |
0.037692 | |
0.037923 | |
0.037982 | |
0.037983 | |
0.038282 | |
0.038155 | |
0.038092 | |
0.038078 | |
0.038079 | |
0.038218 | |
0.038165 | |
0.038081 | |
0.038118 | |
0.038131 | |
0.038150 | |
0.038161 | |
0.038179 | |
0.038190 | |
0.038203 | |
0.038220 | |
0.038225 | |
0.038241 | |
0.038249 | |
0.038250 | |
0.038254 | |
0.038269 | |
0.038267 | |
0.038268 | |
0.038272 | |
0.038274 | |
0.038272 | |
0.038277 | |
0.038280 | |
0.038285 | |
0.038283 | |
0.038306 | |
0.038306 | |
0.038315 | |
0.038322 | |
0.038336 | |
0.038336 | |
0.038342 | |
0.038350 | |
0.038367 | |
0.038426 | |
0.038444 | |
0.038399 | |
0.038403 | |
0.038475 | |
0.038485 | |
0.038487 | |
0.038490 | |
0.038493 | |
0.038498 | |
0.038501 | |
0.038501 | |
0.038461 | |
0.038504 | |
0.038504 | |
0.038510 | |
0.038429 | |
0.038506 | |
0.038513 | |
0.037136 | |
0.037870 | |
0.038114 | |
0.038570 | |
0.038567 | |
0.038492 | |
0.038569 | |
0.038567 | |
0.038575 | |
0.038652 | |
0.038562 | |
0.038582 | |
0.038650 | |
0.038654 | |
0.038576 | |
0.038582 | |
0.038584 | |
0.038582 | |
0.038588 | |
0.038585 | |
0.038668 | |
0.038588 | |
0.038676 | |
0.038592 | |
0.038592 | |
0.038595 | |
0.038675 | |
0.038704 | |
0.038751 | |
0.038750 | |
0.038737 | |
0.038746 | |
0.038679 | |
0.038681 | |
0.038673 | |
0.038678 | |
0.038690 | |
0.038706 | |
0.038704 | |
0.038728 | |
0.038793 | |
0.038873 | |
0.038908 | |
0.038866 | |
0.039249 | |
0.039314 | |
0.039421 | |
0.039441 | |
0.039454 | |
0.039423 | |
0.039455 | |
0.039471 | |
0.039470 | |
0.039460 | |
0.039461 | |
0.039463 | |
0.039468 | |
0.039470 | |
0.039470 | |
0.039471 | |
0.039470 | |
0.039383 | |
0.039468 | |
0.039470 | |
0.039472 | |
0.039472 | |
0.039478 | |
0.039475 | |
0.039477 | |
0.039509 | |
0.039477 | |
0.039478 | |
0.039510 | |
0.039410 | |
0.039509 | |
0.039407 | |
0.039513 | |
0.039542 | |
0.039648 | |
0.039659 | |
0.039695 | |
0.039837 | |
0.039885 | |
0.039792 | |
0.039901 | |
0.039903 | |
0.039879 | |
0.039901 | |
0.039898 | |
0.039917 | |
0.039917 | |
0.039586 | |
0.039899 | |
0.039975 | |
0.040107 | |
0.040311 | |
0.040605 | |
0.040905 | |
0.040420 | |
0.039751 | |
0.039773 | |
0.039773 | |
0.039774 | |
0.039675 | |
0.039774 | |
0.039793 | |
0.039775 | |
0.039788 | |
0.039772 | |
0.039813 | |
0.039770 | |
0.039770 | |
0.039492 | |
0.039281 | |
0.038268 | |
0.039060 | |
0.039086 | |
0.039412 | |
0.039861 | |
0.039517 | |
0.040347 | |
0.040578 | |
0.041229 | |
0.040920 | |
0.040510 | |
0.040471 | |
0.040687 | |
0.040818 | |
0.041133 | |
0.040581 | |
0.040875 | |
0.040943 | |
0.041130 | |
0.041310 | |
0.041308 | |
0.041489 | |
0.041990 | |
0.041761 | |
0.042203 | |
0.042548 | |
0.043549 | |
0.043521 | |
0.043500 | |
0.043098 | |
0.048971 | |
0.047206 | |
0.047206 | |
0.047205 | |
0.047291 | |
0.047699 | |
0.047469 | |
0.047323 | |
0.047206 | |
0.047881 | |
0.047206 | |
0.047199 | |
0.047206 | |
0.047202 | |
0.047204 | |
0.047273 | |
0.047197 | |
0.047201 | |
0.047194 | |
0.047238 | |
0.047201 | |
0.047204 | |
0.047200 | |
0.047330 | |
0.047330 | |
0.047480 | |
0.048514 | |
0.048440 | |
0.048508 | |
0.048513 | |
0.048513 | |
0.048507 | |
0.048514 | |
0.048905 | |
0.048902 | |
0.048862 | |
0.048877 | |
0.048918 | |
0.049005 | |
0.048991 | |
0.047852 | |
0.048824 | |
0.048938 | |
0.049101 | |
0.049132 | |
0.049096 | |
0.049088 | |
0.049081 | |
0.049109 | |
0.049101 | |
0.049100 | |
0.049103 | |
0.049089 | |
0.048946 | |
0.048976 | |
0.049085 | |
0.048940 | |
0.049090 | |
0.049100 | |
0.048962 | |
0.048911 | |
0.048965 | |
0.049101 | |
0.048963 | |
0.049108 | |
0.049111 | |
0.049088 | |
0.049087 | |
0.049126 | |
0.049064 | |
0.049098 | |
0.049100 | |
0.049075 | |
0.049106 | |
0.049100 | |
0.049102 | |
0.049091 | |
0.049080 | |
0.049070 | |
0.047843 | |
0.047842 | |
0.047842 | |
0.047834 | |
0.047833 | |
0.047836 | |
0.047835 | |
0.047836 | |
0.047836 | |
0.048874 | |
0.049072 | |
0.049079 | |
0.049079 | |
0.049087 | |
0.049090 | |
0.049091 | |
0.049093 | |
0.049095 | |
0.048841 | |
0.048945 | |
0.048963 | |
0.048965 |