Historia de las tarifas diarias AOA /AED desde viernes, 9 noviembre 2007.
Se alcanzó el máximo en
1 kuanza = 0.049433 dírham de los Emiratos Árabes Unidos
el mínimo en
1 kuanza = 0.004288 dírham de los Emiratos Árabes Unidos
la historia precio de AED / AOA
Date | AOA/AED |
| 0.004298 |
| 0.004293 |
| 0.004312 |
| 0.004329 |
| 0.004404 |
| 0.004390 |
| 0.004399 |
| 0.004399 |
| 0.004403 |
| 0.004382 |
| 0.004401 |
| 0.004388 |
| 0.004401 |
| 0.004404 |
| 0.004433 |
| 0.004421 |
| 0.004434 |
| 0.004417 |
| 0.004419 |
| 0.004415 |
| 0.004424 |
| 0.004432 |
| 0.004423 |
| 0.004426 |
| 0.004422 |
| 0.004431 |
| 0.004421 |
| 0.004425 |
| 0.004422 |
| 0.004437 |
| 0.004429 |
| 0.004417 |
| 0.004426 |
| 0.004434 |
| 0.004438 |
| 0.004448 |
| 0.004437 |
| 0.004430 |
| 0.004421 |
| 0.004443 |
| 0.004452 |
| 0.004452 |
| 0.004443 |
| 0.004447 |
| 0.004453 |
| 0.004447 |
| 0.004444 |
| 0.004458 |
| 0.004452 |
| 0.004444 |
| 0.004608 |
| 0.004946 |
| 0.005437 |
| 0.006078 |
| 0.006475 |
| 0.006808 |
| 0.006987 |
| 0.007225 |
| 0.007193 |
| 0.007211 |
| 0.007243 |
| 0.007262 |
| 0.007275 |
| 0.007257 |
| 0.007262 |
| 0.007283 |
| 0.007292 |
| 0.007284 |
| 0.007300 |
| 0.007291 |
| 0.007291 |
| 0.007292 |
| 0.007292 |
| 0.007283 |
| 0.007279 |
| 0.007270 |
| 0.007244 |
| 0.007212 |
| 0.007388 |
| 0.007521 |
| 0.007576 |
| 0.008065 |
| 0.008280 |
| 0.008336 |
| 0.008461 |
| 0.008517 |
| 0.008542 |
| 0.008575 |
| 0.008578 |
| 0.008563 |
| 0.008556 |
| 0.008572 |
| 0.008546 |
| 0.008491 |
| 0.008524 |
| 0.008557 |
| 0.008549 |
| 0.008605 |
| 0.008590 |
| 0.008483 |
| 0.008450 |
| 0.008585 |
| 0.008755 |
| 0.008823 |
| 0.008976 |
| 0.009115 |
| 0.009070 |
| 0.009088 |
| 0.008055 |
| 0.007817 |
| 0.007732 |
| 0.007397 |
| 0.007303 |
| 0.006960 |
| 0.007033 |
| 0.006942 |
| 0.006932 |
| 0.006846 |
| 0.006676 |
| 0.006627 |
| 0.006514 |
| 0.006487 |
| 0.006569 |
| 0.006510 |
| 0.006390 |
| 0.006279 |
| 0.006154 |
| 0.006153 |
| 0.006153 |
| 0.006153 |
| 0.006148 |
| 0.006141 |
| 0.006132 |
| 0.006113 |
| 0.005967 |
| 0.005887 |
| 0.005803 |
| 0.005788 |
| 0.005773 |
| 0.005758 |
| 0.005757 |
| 0.005752 |
| 0.005748 |
| 0.005726 |
| 0.005712 |
| 0.005695 |
| 0.005676 |
| 0.005722 |
| 0.005721 |
| 0.005721 |
| 0.005721 |
| 0.005710 |
| 0.005616 |
| 0.005614 |
| 0.005614 |
| 0.005596 |
| 0.005638 |
| 0.005847 |
| 0.005851 |
| 0.005866 |
| 0.005866 |
| 0.005925 |
| 0.005941 |
| 0.005831 |
| 0.005636 |
| 0.005626 |
| 0.005622 |
| 0.005598 |
| 0.005593 |
| 0.005587 |
| 0.005587 |
| 0.005617 |
| 0.005606 |
| 0.005613 |
| 0.005588 |
| 0.005620 |
| 0.005610 |
| 0.005613 |
| 0.005512 |
| 0.005522 |
| 0.005518 |
| 0.005580 |
| 0.005639 |
| 0.005703 |
| 0.005806 |
| 0.005932 |
| 0.005935 |
| 0.005873 |
| 0.005906 |
| 0.006115 |
| 0.006237 |
| 0.006372 |
| 0.006290 |
| 0.006303 |
| 0.006538 |
| 0.006495 |
| 0.006408 |
| 0.006373 |
| 0.006344 |
| 0.006058 |
| 0.006121 |
| 0.006223 |
| 0.006333 |
| 0.006339 |
| 0.006411 |
| 0.006698 |
| 0.006567 |
| 0.006559 |
| 0.006559 |
| 0.006514 |
| 0.006674 |
| 0.007082 |
| 0.007083 |
| 0.007375 |
| 0.007468 |
| 0.007456 |
| 0.007450 |
| 0.007424 |
| 0.007400 |
| 0.007409 |
| 0.007397 |
| 0.007506 |
| 0.007585 |
| 0.007617 |
| 0.007617 |
| 0.007617 |
| 0.008001 |
| 0.007713 |
| 0.007487 |
| 0.007731 |
| 0.007962 |
| 0.007966 |
| 0.007432 |
| 0.007488 |
| 0.008149 |
| 0.008975 |
| 0.009639 |
| 0.009716 |
| 0.009949 |
| 0.010045 |
| 0.010045 |
| 0.010147 |
| 0.010146 |
| 0.010146 |
| 0.010146 |
| 0.010359 |
| 0.010566 |
| 0.010598 |
| 0.010618 |
| 0.010634 |
| 0.010683 |
| 0.010795 |
| 0.010836 |
| 0.010836 |
| 0.011062 |
| 0.011133 |
| 0.011169 |
| 0.011297 |
| 0.011297 |
| 0.011368 |
| 0.011513 |
| 0.011499 |
| 0.011532 |
| 0.011565 |
| 0.011578 |
| 0.011639 |
| 0.011675 |
| 0.011692 |
| 0.011691 |
| 0.011680 |
| 0.011730 |
| 0.011764 |
| 0.011818 |
| 0.011841 |
| 0.011839 |
| 0.011880 |
| 0.011901 |
| 0.011911 |
| 0.011912 |
| 0.011872 |
| 0.011839 |
| 0.011832 |
| 0.011837 |
| 0.011847 |
| 0.011948 |
| 0.011928 |
| 0.012064 |
| 0.012156 |
| 0.012156 |
| 0.012394 |
| 0.012707 |
| 0.012891 |
| 0.012920 |
| 0.013274 |
| 0.013410 |
| 0.013696 |
| 0.013947 |
| 0.014138 |
| 0.014404 |
| 0.014476 |
| 0.014431 |
| 0.014742 |
| 0.014795 |
| 0.014935 |
| 0.015174 |
| 0.015358 |
| 0.015406 |
| 0.015569 |
| 0.015712 |
| 0.015966 |
| 0.015945 |
| 0.016255 |
| 0.016806 |
| 0.016890 |
| 0.016873 |
| 0.017119 |
| 0.017172 |
| 0.017133 |
| 0.017079 |
| 0.017265 |
| 0.017246 |
| 0.017579 |
| 0.017460 |
| 0.017736 |
| 0.018081 |
| 0.019952 |
| 0.020207 |
| 0.022137 |
| 0.022135 |
| 0.022134 |
| 0.022136 |
| 0.022137 |
| 0.022137 |
| 0.022136 |
| 0.022136 |
| 0.022137 |
| 0.022137 |
| 0.022137 |
| 0.022137 |
| 0.022137 |
| 0.022138 |
| 0.022138 |
| 0.022137 |
| 0.022138 |
| 0.022137 |
| 0.022138 |
| 0.022138 |
| 0.022138 |
| 0.022138 |
| 0.022138 |
| 0.022138 |
| 0.022137 |
| 0.022137 |
| 0.022138 |
| 0.022137 |
| 0.022138 |
| 0.022138 |
| 0.022138 |
| 0.022137 |
| 0.022138 |
| 0.022138 |
| 0.022057 |
| 0.022125 |
| 0.021997 |
| 0.022097 |
| 0.021924 |
| 0.022117 |
| 0.022109 |
| 0.021942 |
| 0.021996 |
| 0.021961 |
| 0.021933 |
| 0.021868 |
| 0.021895 |
| 0.021763 |
| 0.022203 |
| 0.021894 |
| 0.022212 |
| 0.022017 |
| 0.021841 |
| 0.022149 |
| 0.021828 |
| 0.021993 |
| 0.022051 |
| 0.021972 |
| 0.021811 |
| 0.021820 |
| 0.021201 |
| 0.021467 |
| 0.021432 |
| 0.021344 |
| 0.021448 |
| 0.021579 |
| 0.021709 |
| 0.021749 |
| 0.021754 |
| 0.021823 |
| 0.021653 |
| 0.021776 |
| 0.021868 |
| 0.021732 |
| 0.021610 |
| 0.021751 |
| 0.021667 |
| 0.022185 |
| 0.021902 |
| 0.022081 |
| 0.022131 |
| 0.021875 |
| 0.022000 |
| 0.021907 |
| 0.022001 |
| 0.021922 |
| 0.022076 |
| 0.022225 |
| 0.021889 |
| 0.022539 |
| 0.022412 |
| 0.022815 |
| 0.022687 |
| 0.023240 |
| 0.023007 |
| 0.023161 |
| 0.023139 |
| 0.022977 |
| 0.023638 |
| 0.023481 |
| 0.023327 |
| 0.023607 |
| 0.023347 |
| 0.025700 |
| 0.027127 |
| 0.027148 |
| 0.026945 |
| 0.027141 |
| 0.027241 |
| 0.027173 |
| 0.027133 |
| 0.027192 |
| 0.027146 |
| 0.027149 |
| 0.026969 |
| 0.027146 |
| 0.027174 |
| 0.027157 |
| 0.027135 |
| 0.027169 |
| 0.028932 |
| 0.029229 |
| 0.029229 |
| 0.029176 |
| 0.029184 |
| 0.029184 |
| 0.029172 |
| 0.029177 |
| 0.029259 |
| 0.029522 |
| 0.029849 |
| 0.030241 |
| 0.030669 |
| 0.031064 |
| 0.033301 |
| 0.033308 |
| 0.033425 |
| 0.033537 |
| 0.033560 |
| 0.033641 |
| 0.033637 |
| 0.033655 |
| 0.033687 |
| 0.033873 |
| 0.034029 |
| 0.034213 |
| 0.034412 |
| 0.034462 |
| 0.034518 |
| 0.034680 |
| 0.034969 |
| 0.035045 |
| 0.035304 |
| 0.035381 |
| 0.035522 |
| 0.035583 |
| 0.035640 |
| 0.035835 |
| 0.035972 |
| 0.035981 |
| 0.036060 |
| 0.036346 |
| 0.036497 |
| 0.036495 |
| 0.036878 |
| 0.036978 |
| 0.037113 |
| 0.037210 |
| 0.037267 |
| 0.037338 |
| 0.037377 |
| 0.037451 |
| 0.037592 |
| 0.037640 |
| 0.037630 |
| 0.037633 |
| 0.037569 |
| 0.037515 |
| 0.037596 |
| 0.037884 |
| 0.037885 |
| 0.037795 |
| 0.037666 |
| 0.037639 |
| 0.037613 |
| 0.037611 |
| 0.037561 |
| 0.037523 |
| 0.037610 |
| 0.037517 |
| 0.037553 |
| 0.037570 |
| 0.037605 |
| 0.037637 |
| 0.037487 |
| 0.037527 |
| 0.037490 |
| 0.037631 |
| 0.037633 |
| 0.037634 |
| 0.037634 |
| 0.037632 |
| 0.037631 |
| 0.037629 |
| 0.037626 |
| 0.037627 |
| 0.037626 |
| 0.037476 |
| 0.037479 |
| 0.037630 |
| 0.037633 |
| 0.037653 |
| 0.037653 |
| 0.037626 |
| 0.037733 |
| 0.037732 |
| 0.037878 |
| 0.037737 |
| 0.037739 |
| 0.037646 |
| 0.037710 |
| 0.037655 |
| 0.037692 |
| 0.037923 |
| 0.037982 |
| 0.037983 |
| 0.038282 |
| 0.038155 |
| 0.038092 |
| 0.038078 |
| 0.038079 |
| 0.038218 |
| 0.038165 |
| 0.038081 |
| 0.038118 |
| 0.038131 |
| 0.038150 |
| 0.038161 |
| 0.038179 |
| 0.038190 |
| 0.038203 |
| 0.038220 |
| 0.038225 |
| 0.038241 |
| 0.038249 |
| 0.038250 |
| 0.038254 |
| 0.038269 |
| 0.038267 |
| 0.038268 |
| 0.038272 |
| 0.038274 |
| 0.038272 |
| 0.038277 |
| 0.038280 |
| 0.038285 |
| 0.038283 |
| 0.038306 |
| 0.038306 |
| 0.038315 |
| 0.038322 |
| 0.038336 |
| 0.038336 |
| 0.038342 |
| 0.038350 |
| 0.038367 |
| 0.038426 |
| 0.038444 |
| 0.038399 |
| 0.038403 |
| 0.038475 |
| 0.038485 |
| 0.038487 |
| 0.038490 |
| 0.038493 |
| 0.038498 |
| 0.038501 |
| 0.038501 |
| 0.038461 |
| 0.038504 |
| 0.038504 |
| 0.038510 |
| 0.038429 |
| 0.038506 |
| 0.038513 |
| 0.037136 |
| 0.037870 |
| 0.038114 |
| 0.038570 |
| 0.038567 |
| 0.038492 |
| 0.038569 |
| 0.038567 |
| 0.038575 |
| 0.038652 |
| 0.038562 |
| 0.038582 |
| 0.038650 |
| 0.038654 |
| 0.038576 |
| 0.038582 |
| 0.038584 |
| 0.038582 |
| 0.038588 |
| 0.038585 |
| 0.038668 |
| 0.038588 |
| 0.038676 |
| 0.038592 |
| 0.038592 |
| 0.038595 |
| 0.038675 |
| 0.038704 |
| 0.038751 |
| 0.038750 |
| 0.038737 |
| 0.038746 |
| 0.038679 |
| 0.038681 |
| 0.038673 |
| 0.038678 |
| 0.038690 |
| 0.038706 |
| 0.038704 |
| 0.038728 |
| 0.038793 |
| 0.038873 |
| 0.038908 |
| 0.038866 |
| 0.039249 |
| 0.039314 |
| 0.039421 |
| 0.039441 |
| 0.039454 |
| 0.039423 |
| 0.039455 |
| 0.039471 |
| 0.039470 |
| 0.039460 |
| 0.039461 |
| 0.039463 |
| 0.039468 |
| 0.039470 |
| 0.039470 |
| 0.039471 |
| 0.039470 |
| 0.039383 |
| 0.039468 |
| 0.039470 |
| 0.039472 |
| 0.039472 |
| 0.039478 |
| 0.039475 |
| 0.039477 |
| 0.039509 |
| 0.039477 |
| 0.039478 |
| 0.039510 |
| 0.039410 |
| 0.039509 |
| 0.039407 |
| 0.039513 |
| 0.039542 |
| 0.039648 |
| 0.039659 |
| 0.039695 |
| 0.039837 |
| 0.039885 |
| 0.039792 |
| 0.039901 |
| 0.039903 |
| 0.039879 |
| 0.039901 |
| 0.039898 |
| 0.039917 |
| 0.039917 |
| 0.039586 |
| 0.039899 |
| 0.039975 |
| 0.040107 |
| 0.040311 |
| 0.040605 |
| 0.040905 |
| 0.040420 |
| 0.039751 |
| 0.039773 |
| 0.039773 |
| 0.039774 |
| 0.039675 |
| 0.039774 |
| 0.039793 |
| 0.039775 |
| 0.039788 |
| 0.039772 |
| 0.039813 |
| 0.039770 |
| 0.039770 |
| 0.039492 |
| 0.039281 |
| 0.038268 |
| 0.039060 |
| 0.039086 |
| 0.039412 |
| 0.039861 |
| 0.039517 |
| 0.040347 |
| 0.040578 |
| 0.041229 |
| 0.040920 |
| 0.040510 |
| 0.040471 |
| 0.040687 |
| 0.040818 |
| 0.041133 |
| 0.040581 |
| 0.040875 |
| 0.040943 |
| 0.041130 |
| 0.041310 |
| 0.041308 |
| 0.041489 |
| 0.041990 |
| 0.041761 |
| 0.042203 |
| 0.042548 |
| 0.043549 |
| 0.043521 |
| 0.043500 |
| 0.043098 |
| 0.048971 |
| 0.047206 |
| 0.047206 |
| 0.047205 |
| 0.047291 |
| 0.047699 |
| 0.047469 |
| 0.047323 |
| 0.047206 |
| 0.047881 |
| 0.047206 |
| 0.047199 |
| 0.047206 |
| 0.047202 |
| 0.047204 |
| 0.047273 |
| 0.047197 |
| 0.047201 |
| 0.047194 |
| 0.047238 |
| 0.047201 |
| 0.047204 |
| 0.047200 |
| 0.047330 |
| 0.047330 |
| 0.047480 |
| 0.048514 |
| 0.048440 |
| 0.048508 |
| 0.048513 |
| 0.048513 |
| 0.048507 |
| 0.048514 |
| 0.048905 |
| 0.048902 |
| 0.048862 |
| 0.048877 |
| 0.048918 |
| 0.049005 |
| 0.048991 |
| 0.047852 |
| 0.048824 |
| 0.048938 |
| 0.049101 |
| 0.049132 |
| 0.049096 |
| 0.049088 |
| 0.049081 |
| 0.049109 |
| 0.049101 |
| 0.049100 |
| 0.049103 |
| 0.049089 |
| 0.048946 |
| 0.048976 |
| 0.049085 |
| 0.048940 |
| 0.049090 |
| 0.049100 |
| 0.048962 |
| 0.048911 |
| 0.048965 |
| 0.049101 |
| 0.048963 |
| 0.049108 |
| 0.049111 |
| 0.049088 |
| 0.049087 |
| 0.049126 |
| 0.049064 |
| 0.049098 |
| 0.049100 |
| 0.049075 |
| 0.049106 |
| 0.049100 |
| 0.049102 |
| 0.049091 |
| 0.049080 |
| 0.049070 |
| 0.047843 |
| 0.047842 |
| 0.047842 |
| 0.047834 |
| 0.047833 |
| 0.047836 |
| 0.047835 |
| 0.047836 |
| 0.047836 |
| 0.048874 |
| 0.049072 |
| 0.049079 |
| 0.049079 |
| 0.049087 |
| 0.049090 |
| 0.049091 |
| 0.049093 |
| 0.049095 |
| 0.048841 |
| 0.048945 |
| 0.048963 |
| 0.048965 |