Історія денної ставки UAH /NGN з субота, 24 квітень 2004.
Максимально було досягнуто
1 гривня = 41.9931 нігерійська найра
мінімум на
1 гривня = 7.0035 нігерійська найра
Date | UAH/NGN |
---|---|
36.7765 | |
36.6882 | |
37.8875 | |
36.8595 | |
31.4306 | |
33.4119 | |
31.0335 | |
30.3645 | |
31.9303 | |
36.2416 | |
35.9041 | |
40.0141 | |
41.4291 | |
40.2638 | |
40.5211 | |
38.3187 | |
39.1081 | |
24.0705 | |
23.8151 | |
24.0892 | |
25.2745 | |
23.1323 | |
23.5805 | |
20.3569 | |
21.2297 | |
21.4486 | |
21.7970 | |
22.0768 | |
22.7741 | |
22.1702 | |
22.2834 | |
21.6725 | |
23.9315 | |
21.1825 | |
20.9891 | |
20.9128 | |
21.1344 | |
21.3442 | |
21.0871 | |
20.4933 | |
20.9192 | |
20.7394 | |
20.7390 | |
20.8122 | |
20.5770 | |
21.4746 | |
21.1632 | |
21.3223 | |
20.6830 | |
21.2075 | |
18.6155 | |
12.5280 | |
12.5574 | |
12.5389 | |
12.5166 | |
12.5072 | |
12.4791 | |
12.4940 | |
12.4679 | |
12.5242 | |
12.4644 | |
12.4686 | |
12.5231 | |
12.4721 | |
12.5301 | |
12.5271 | |
12.5395 | |
12.4108 | |
12.4463 | |
12.4215 | |
12.1740 | |
12.0791 | |
12.1515 | |
12.0339 | |
12.0252 | |
12.0118 | |
12.0433 | |
11.9866 | |
12.0164 | |
11.9058 | |
11.9285 | |
11.9355 | |
11.7228 | |
11.7678 | |
11.8073 | |
11.7309 | |
11.4671 | |
11.6088 | |
11.5359 | |
11.4766 | |
11.4834 | |
11.2725 | |
11.4282 | |
11.5290 | |
14.2807 | |
14.1378 | |
14.1456 | |
14.1421 | |
14.2019 | |
14.0451 | |
14.0576 | |
14.0520 | |
14.0626 | |
14.0691 | |
13.7327 | |
14.1161 | |
13.7234 | |
14.1427 | |
14.1469 | |
13.8455 | |
13.8362 | |
14.5912 | |
14.5688 | |
14.8675 | |
14.6323 | |
14.6337 | |
14.7280 | |
15.0521 | |
15.0880 | |
15.0680 | |
15.1146 | |
15.3174 | |
15.0597 | |
15.1485 | |
15.4646 | |
15.6504 | |
15.8186 | |
15.6769 | |
15.6179 | |
15.6795 | |
15.5800 | |
15.5500 | |
15.4959 | |
15.4154 | |
15.4343 | |
15.3760 | |
15.3350 | |
15.4262 | |
15.4419 | |
15.3593 | |
15.3376 | |
15.2456 | |
15.1075 | |
15.0699 | |
15.0878 | |
15.0010 | |
15.0716 | |
15.2785 | |
15.1807 | |
14.9938 | |
14.9879 | |
14.9093 | |
13.7088 | |
13.6800 | |
14.1031 | |
14.5672 | |
14.0263 | |
14.7215 | |
14.1026 | |
14.2990 | |
13.7966 | |
13.6973 | |
13.5828 | |
14.2038 | |
14.3423 | |
13.7797 | |
13.8595 | |
13.7459 | |
13.7988 | |
13.7629 | |
13.5811 | |
13.4342 | |
13.7785 | |
13.7895 | |
13.5680 | |
13.4482 | |
13.4997 | |
13.5563 | |
13.6207 | |
13.4114 | |
13.4632 | |
13.4663 | |
13.5629 | |
13.4863 | |
13.5404 | |
13.5105 | |
13.7207 | |
13.9260 | |
13.9978 | |
14.0478 | |
13.9668 | |
13.9386 | |
13.8252 | |
14.0261 | |
14.0738 | |
14.3000 | |
14.2998 | |
14.4888 | |
14.4754 | |
14.4466 | |
14.5812 | |
14.4455 | |
14.5319 | |
14.5418 | |
14.5076 | |
14.4630 | |
14.3891 | |
14.2233 | |
14.1972 | |
13.9090 | |
13.8492 | |
13.5790 | |
13.7891 | |
14.6406 | |
14.6626 | |
14.8382 | |
14.8978 | |
14.8665 | |
14.5329 | |
14.7392 | |
14.8823 | |
15.1312 | |
15.3098 | |
15.3107 | |
15.5660 | |
15.4498 | |
15.2866 | |
15.1211 | |
15.0765 | |
14.9941 | |
14.7651 | |
14.5941 | |
14.3903 | |
14.5219 | |
14.6976 | |
14.5792 | |
14.9974 | |
14.8469 | |
14.5656 | |
14.4854 | |
14.3468 | |
12.2304 | |
14.4322 | |
14.4430 | |
14.0972 | |
14.2906 | |
14.0225 | |
13.9708 | |
14.0784 | |
13.7748 | |
13.7770 | |
13.6275 | |
11.6444 | |
13.4378 | |
13.6693 | |
13.7418 | |
13.7857 | |
13.5968 | |
13.6287 | |
13.3915 | |
13.4525 | |
13.5209 | |
13.2741 | |
13.3466 | |
13.2910 | |
13.6331 | |
13.4541 | |
13.4431 | |
13.3143 | |
13.3586 | |
13.1761 | |
13.0281 | |
12.9607 | |
12.9804 | |
13.1129 | |
13.1485 | |
13.2880 | |
13.0475 | |
13.1294 | |
12.8923 | |
13.0225 | |
13.0653 | |
13.0146 | |
12.9471 | |
12.8994 | |
12.9448 | |
13.0317 | |
12.9339 | |
12.8913 | |
12.9410 | |
12.8641 | |
12.8447 | |
12.6517 | |
12.9463 | |
13.0607 | |
13.1673 | |
13.3104 | |
13.5090 | |
13.5943 | |
13.7748 | |
13.7296 | |
13.7325 | |
13.7697 | |
13.6745 | |
13.8000 | |
13.7744 | |
13.7582 | |
13.7959 | |
13.7731 | |
13.6791 | |
13.7080 | |
13.7541 | |
13.8012 | |
13.8608 | |
13.5802 | |
13.6946 | |
13.6450 | |
13.8911 | |
13.5989 | |
13.3447 | |
13.3246 | |
13.4449 | |
13.0028 | |
12.6145 | |
12.4606 | |
12.6090 | |
12.7331 | |
12.7527 | |
12.8452 | |
12.9285 | |
13.2876 | |
13.2228 | |
13.4660 | |
13.5890 | |
13.5891 | |
13.3018 | |
13.4184 | |
13.5375 | |
13.5636 | |
13.5768 | |
13.4534 | |
13.5837 | |
13.7927 | |
13.8162 | |
13.8170 | |
14.1987 | |
14.1291 | |
14.2752 | |
14.1698 | |
12.1821 | |
12.2011 | |
11.8026 | |
12.1228 | |
12.1298 | |
12.4515 | |
12.1647 | |
12.0835 | |
12.3431 | |
12.3149 | |
11.9486 | |
11.9445 | |
11.9484 | |
11.8601 | |
11.8335 | |
11.7476 | |
11.7347 | |
11.6829 | |
11.6249 | |
11.7668 | |
11.7354 | |
11.7407 | |
11.6875 | |
11.7126 | |
11.5551 | |
11.6610 | |
11.6731 | |
11.5957 | |
11.3742 | |
11.2675 | |
11.2259 | |
11.5241 | |
12.0253 | |
12.0854 | |
11.9547 | |
12.2436 | |
12.2594 | |
12.2046 | |
11.9265 | |
11.8986 | |
11.8425 | |
11.7823 | |
11.7416 | |
11.7153 | |
11.7293 | |
11.7734 | |
11.4037 | |
12.7256 | |
12.2841 | |
12.9510 | |
12.3641 | |
12.6907 | |
12.8247 | |
12.3981 | |
11.6159 | |
11.3658 | |
11.3665 | |
11.3415 | |
8.8258 | |
7.9599 | |
7.9692 | |
7.9054 | |
7.8971 | |
7.8504 | |
7.9054 | |
7.9139 | |
7.8468 | |
7.8007 | |
7.7370 | |
7.6229 | |
7.5899 | |
7.5066 | |
7.8037 | |
7.5984 | |
7.3330 | |
7.4292 | |
7.6461 | |
7.7096 | |
7.8313 | |
8.0729 | |
8.2323 | |
8.4564 | |
8.2899 | |
8.6860 | |
8.4906 | |
8.3930 | |
8.4357 | |
8.3913 | |
8.3402 | |
8.6611 | |
8.7553 | |
8.6348 | |
8.7133 | |
9.2376 | |
9.1476 | |
9.3958 | |
9.2260 | |
9.1613 | |
9.0604 | |
9.0309 | |
9.0692 | |
8.8885 | |
8.9979 | |
9.3750 | |
9.2171 | |
9.0070 | |
8.9286 | |
9.0396 | |
9.3445 | |
9.4655 | |
9.1424 | |
9.2498 | |
9.4311 | |
9.4308 | |
9.5772 | |
9.1304 | |
9.5849 | |
9.3858 | |
8.6798 | |
9.4814 | |
8.7730 | |
8.5355 | |
8.4789 | |
8.9982 | |
9.1261 | |
8.7103 | |
7.5642 | |
7.1499 | |
7.6727 | |
7.8223 | |
11.7746 | |
12.1483 | |
11.7961 | |
11.5242 | |
11.6156 | |
11.5560 | |
11.6131 | |
11.3865 | |
11.6643 | |
12.1370 | |
11.6004 | |
11.1195 | |
11.3967 | |
12.7571 | |
12.7006 | |
12.7818 | |
12.7042 | |
12.6954 | |
12.6759 | |
12.3829 | |
12.5796 | |
12.5577 | |
12.1990 | |
12.0305 | |
12.4176 | |
12.7236 | |
13.0339 | |
13.5259 | |
13.8880 | |
13.8649 | |
13.8276 | |
13.8327 | |
13.7087 | |
13.7548 | |
13.8208 | |
13.6683 | |
13.7155 | |
13.6375 | |
13.7760 | |
13.7057 | |
13.9918 | |
12.9000 | |
12.5380 | |
14.0558 | |
14.7512 | |
15.4694 | |
16.9072 | |
17.8648 | |
16.9112 | |
18.0475 | |
18.4485 | |
19.3330 | |
18.7740 | |
19.0837 | |
19.0711 | |
19.2197 | |
19.3508 | |
19.5239 | |
19.3929 | |
19.1080 | |
19.3856 | |
19.2573 | |
19.3357 | |
19.4018 | |
19.3638 | |
19.3587 | |
19.4117 | |
19.5054 | |
19.5809 | |
19.6237 | |
19.6384 | |
19.5887 | |
19.8645 | |
20.0537 | |
20.0455 | |
19.8708 | |
19.8912 | |
19.7654 | |
19.6509 | |
19.7583 | |
19.7967 | |
19.8114 | |
19.8261 | |
19.8603 | |
19.8041 | |
19.7865 | |
19.5862 | |
19.4427 | |
19.3908 | |
19.4083 | |
19.3860 | |
19.4952 | |
19.4717 | |
19.5048 | |
19.4145 | |
19.3479 | |
19.4798 | |
19.4779 | |
19.5614 | |
19.4368 | |
19.3392 | |
19.3425 | |
19.3898 | |
19.3975 | |
19.2947 | |
19.3149 | |
19.3430 | |
19.2849 | |
19.5369 | |
19.4098 | |
19.5550 | |
19.4695 | |
19.3221 | |
19.2069 | |
19.3390 | |
19.3477 | |
19.2560 | |
19.1823 | |
19.2503 | |
19.2853 | |
19.3397 | |
19.3363 | |
19.2956 | |
19.3995 | |
19.4126 | |
19.4568 | |
19.4354 | |
19.5175 | |
19.4434 | |
19.5358 | |
19.9272 | |
19.8501 | |
19.9471 | |
20.0493 | |
19.8574 | |
20.1827 | |
20.0880 | |
20.1606 | |
20.1235 | |
19.9553 | |
19.7148 | |
19.7220 | |
19.6346 | |
19.5049 | |
19.6027 | |
19.5592 | |
19.6276 | |
19.6291 | |
19.6218 | |
19.6287 | |
19.6407 | |
19.6939 | |
19.6114 | |
19.6624 | |
19.6514 | |
19.8117 | |
19.9572 | |
20.0584 | |
20.0605 | |
20.1597 | |
20.1617 | |
20.2864 | |
20.4525 | |
20.2712 | |
20.2431 | |
20.0977 | |
19.9671 | |
19.9266 | |
19.8455 | |
19.6395 | |
19.9846 | |
19.8842 | |
19.9760 | |
20.5010 | |
19.8678 | |
19.7205 | |
19.4761 | |
19.4264 | |
19.4280 | |
19.3470 | |
19.2683 | |
19.0093 | |
19.1250 | |
19.0956 | |
19.0599 | |
19.0128 | |
19.0186 | |
18.9352 | |
19.3919 | |
19.6127 | |
19.5610 | |
19.4086 | |
19.6616 | |
19.5925 | |
19.4788 | |
19.5023 | |
19.3726 | |
19.4266 | |
19.4022 | |
19.4368 | |
19.3868 | |
19.5241 | |
19.5523 | |
19.5247 | |
19.4247 | |
19.3014 | |
19.3675 | |
19.1788 | |
19.1848 | |
19.1369 | |
19.1921 | |
19.2923 | |
19.1888 | |
19.1039 | |
19.2591 | |
19.4290 | |
19.0755 | |
19.0424 | |
18.9303 | |
18.9585 | |
18.9652 | |
18.8875 | |
18.9450 | |
19.0534 | |
19.0096 | |
19.0820 | |
19.4296 | |
19.4451 | |
19.1773 | |
19.1600 | |
19.1393 | |
19.2179 | |
19.0831 | |
19.0748 | |
19.0411 | |
19.0129 | |
19.0087 | |
19.0249 | |
19.0365 | |
18.9462 | |
19.0969 | |
19.1387 | |
19.0974 | |
19.0888 | |
19.1152 | |
19.1713 | |
19.0459 | |
19.1522 | |
18.9653 | |
18.7622 | |
18.9239 | |
19.0560 | |
18.9437 | |
18.7322 | |
18.8336 | |
18.8759 | |
18.8977 | |
18.7923 | |
18.9352 | |
18.8645 | |
18.7432 | |
18.7681 | |
18.6440 | |
18.6648 | |
18.5663 | |
18.6553 | |
18.7774 | |
18.7243 | |
18.5960 | |
18.8399 | |
18.6289 | |
18.5200 | |
18.7374 | |
18.6815 | |
18.5273 | |
18.5297 | |
18.8167 | |
18.0783 | |
17.6706 | |
17.8457 | |
18.0280 | |
18.0133 | |
17.3820 | |
18.2711 | |
18.4000 | |
19.5094 | |
19.2558 | |
19.7501 | |
18.8796 | |
19.4331 | |
19.3791 | |
19.4627 | |
19.1435 | |
19.3357 | |
19.3813 | |
19.3247 | |
19.5548 | |
19.3186 | |
19.3570 | |
18.9838 | |
18.6378 | |
18.4759 | |
18.3525 | |
18.3956 | |
18.3313 | |
18.4039 | |
18.5799 | |
19.0804 | |
17.2114 | |
17.5064 | |
17.7302 | |
18.3665 | |
19.1817 | |
18.8418 | |
18.7488 | |
18.0117 | |
18.8409 | |
17.4766 | |
18.1961 | |
17.6014 | |
17.8943 | |
19.2930 | |
17.7624 | |
18.3307 | |
20.4228 | |
20.4113 | |
20.2314 | |
20.0407 | |
21.8517 | |
22.8812 | |
22.1823 | |
23.3519 | |
23.5468 | |
24.6839 | |
24.9164 | |
25.1414 | |
25.5597 | |
25.3134 | |
25.5875 | |
25.4383 | |
25.4691 | |
25.7262 | |
25.4856 | |
25.5166 | |
25.8197 | |
25.5412 | |
25.1176 | |
25.1195 | |
24.8679 | |
25.1434 | |
25.9413 | |
25.6835 | |
25.7588 | |
25.4810 | |
25.0534 | |
24.8249 | |
24.5388 | |
24.5349 | |
24.4553 | |
24.4831 | |
24.2491 | |
24.2661 | |
24.3512 | |
24.3673 | |
24.2689 | |
24.3045 | |
24.2669 | |
24.1953 | |
24.3345 | |
24.3726 | |
24.3974 | |
24.2710 | |
24.2755 | |
24.2881 | |
24.3721 | |
24.4875 | |
24.5894 | |
24.5611 | |
24.6414 | |
24.7364 | |
24.8791 | |
24.9639 | |
24.9522 | |
25.0846 | |
25.2315 | |
25.3507 | |
25.4450 | |
25.2767 | |
25.4256 | |
25.3974 | |
25.4899 | |
25.4447 | |
25.4785 | |
25.4690 | |
25.5308 | |
25.5087 | |
25.4196 | |
25.4820 | |
25.3438 | |
25.4658 | |
25.3585 | |
25.4261 | |
25.5481 | |
25.4793 | |
25.4830 | |
25.5084 | |
25.4603 | |
25.4985 | |
25.3051 | |
25.3725 | |
25.4601 | |
25.4722 | |
25.5873 | |
25.4147 | |
25.4687 | |
25.4911 | |
25.5786 | |
25.3935 | |
25.3864 | |
25.3616 | |
25.3248 | |
25.3878 | |
25.4926 | |
25.5740 | |
25.4250 | |
25.4475 | |
25.4045 | |
25.4340 | |
25.8445 | |
25.5225 | |
25.4228 | |
25.6057 | |
25.4256 | |
25.4452 | |
25.5678 | |
25.3981 | |
25.6092 | |
25.5183 | |
25.6573 | |
25.6256 | |
25.5527 | |
25.6001 | |
25.5314 | |
25.6501 | |
25.3645 | |
25.5149 | |
25.5460 | |
25.6076 | |
25.6480 | |
25.5746 | |
25.5985 | |
25.6775 | |
25.6491 | |
25.4842 | |
25.5222 | |
25.5462 | |
25.6217 | |
25.6818 | |
25.4514 | |
25.3764 | |
25.5041 | |
25.4308 | |
25.4976 | |
25.4469 | |
25.5000 | |
25.4941 | |
25.4599 | |
25.5589 | |
25.6359 | |
25.5237 | |
25.5881 | |
25.5698 | |
25.4054 | |
25.6171 | |
23.6133 | |
25.8199 | |
25.6612 | |
25.9527 | |
25.9405 | |
25.9389 | |
26.1240 | |
25.9495 | |
25.8376 | |
25.9555 | |
25.9205 | |
26.0666 | |
25.9448 | |
25.7874 | |
26.2801 | |
26.2258 | |
26.2878 | |
26.7964 | |
26.3062 | |
27.5681 | |
27.6101 | |
27.5595 | |
27.3301 | |
26.7939 | |
26.8712 | |
26.6557 | |
26.7769 | |
26.6134 | |
26.5058 | |
26.3119 | |
26.2101 | |
26.4559 | |
26.5246 | |
26.3060 | |
26.2559 | |
26.4129 | |
26.3691 | |
25.3657 | |
25.4566 | |
25.0834 | |
24.9996 | |
25.0777 | |
25.1001 | |
25.0676 | |
25.0923 | |
24.9890 | |
25.0923 | |
25.0368 | |
25.0937 | |
25.0302 | |
25.0222 | |
25.0070 | |
24.9637 | |
25.0764 | |
25.0296 | |
25.0049 | |
24.9989 | |
25.0063 | |
24.9109 | |
25.0473 | |
25.0391 | |
25.0407 | |
25.0058 | |
24.9674 | |
24.9321 | |
25.2676 | |
25.1561 | |
25.0430 | |
25.1150 | |
25.0241 | |
25.0424 | |
24.4949 | |
24.9451 | |
24.5080 | |
24.8791 | |
24.9760 | |
24.5769 | |
25.0183 | |
24.9662 | |
24.9972 | |
25.3409 | |
25.5034 | |
24.8576 | |
25.0747 | |
25.2228 | |
24.9478 | |
25.4740 | |
25.1739 | |
25.9066 |