Ιστορία των ημερήσιων τιμών UAH /NGN από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γρίβνα Ουκρανίας = 41.9931 νάιρα Νιγηρίας
το ελάχιστο για
1 γρίβνα Ουκρανίας = 7.0035 νάιρα Νιγηρίας
Ιστορία τιμή των NGN / UAH
Date | UAH/NGN |
| 36.8974 |
| 36.7765 |
| 36.6882 |
| 37.8875 |
| 36.8595 |
| 31.4306 |
| 33.4119 |
| 31.0335 |
| 30.3645 |
| 31.9303 |
| 36.2416 |
| 35.9041 |
| 40.0141 |
| 41.4291 |
| 40.2638 |
| 40.5211 |
| 38.3187 |
| 39.1081 |
| 24.0705 |
| 23.8151 |
| 24.0892 |
| 25.2745 |
| 23.1323 |
| 23.5805 |
| 20.3569 |
| 21.2297 |
| 21.4486 |
| 21.7970 |
| 22.0768 |
| 22.7741 |
| 22.1702 |
| 22.2834 |
| 21.6725 |
| 23.9315 |
| 21.1825 |
| 20.9891 |
| 20.9128 |
| 21.1344 |
| 21.3442 |
| 21.0871 |
| 20.4933 |
| 20.9192 |
| 20.7394 |
| 20.7390 |
| 20.8122 |
| 20.5770 |
| 21.4746 |
| 21.1632 |
| 21.3223 |
| 20.6830 |
| 21.2075 |
| 18.6155 |
| 12.5280 |
| 12.5574 |
| 12.5389 |
| 12.5166 |
| 12.5072 |
| 12.4791 |
| 12.4940 |
| 12.4679 |
| 12.5242 |
| 12.4644 |
| 12.4686 |
| 12.5231 |
| 12.4721 |
| 12.5301 |
| 12.5271 |
| 12.5395 |
| 12.4108 |
| 12.4463 |
| 12.4215 |
| 12.1740 |
| 12.0791 |
| 12.1515 |
| 12.0339 |
| 12.0252 |
| 12.0118 |
| 12.0433 |
| 11.9866 |
| 12.0164 |
| 11.9058 |
| 11.9285 |
| 11.9355 |
| 11.7228 |
| 11.7678 |
| 11.8073 |
| 11.7309 |
| 11.4671 |
| 11.6088 |
| 11.5359 |
| 11.4766 |
| 11.4834 |
| 11.2725 |
| 11.4282 |
| 11.5290 |
| 14.2807 |
| 14.1378 |
| 14.1456 |
| 14.1421 |
| 14.2019 |
| 14.0451 |
| 14.0576 |
| 14.0520 |
| 14.0626 |
| 14.0691 |
| 13.7327 |
| 14.1161 |
| 13.7234 |
| 14.1427 |
| 14.1469 |
| 13.8455 |
| 13.8362 |
| 14.5912 |
| 14.5688 |
| 14.8675 |
| 14.6323 |
| 14.6337 |
| 14.7280 |
| 15.0521 |
| 15.0880 |
| 15.0680 |
| 15.1146 |
| 15.3174 |
| 15.0597 |
| 15.1485 |
| 15.4646 |
| 15.6504 |
| 15.8186 |
| 15.6769 |
| 15.6179 |
| 15.6795 |
| 15.5800 |
| 15.5500 |
| 15.4959 |
| 15.4154 |
| 15.4343 |
| 15.3760 |
| 15.3350 |
| 15.4262 |
| 15.4419 |
| 15.3593 |
| 15.3376 |
| 15.2456 |
| 15.1075 |
| 15.0699 |
| 15.0878 |
| 15.0010 |
| 15.0716 |
| 15.2785 |
| 15.1807 |
| 14.9938 |
| 14.9879 |
| 14.9093 |
| 13.7088 |
| 13.6800 |
| 14.1031 |
| 14.5672 |
| 14.0263 |
| 14.7215 |
| 14.1026 |
| 14.2990 |
| 13.7966 |
| 13.6973 |
| 13.5828 |
| 14.2038 |
| 14.3423 |
| 13.7797 |
| 13.8595 |
| 13.7459 |
| 13.7988 |
| 13.7629 |
| 13.5811 |
| 13.4342 |
| 13.7785 |
| 13.7895 |
| 13.5680 |
| 13.4482 |
| 13.4997 |
| 13.5563 |
| 13.6207 |
| 13.4114 |
| 13.4632 |
| 13.4663 |
| 13.5629 |
| 13.4863 |
| 13.5404 |
| 13.5105 |
| 13.7207 |
| 13.9260 |
| 13.9978 |
| 14.0478 |
| 13.9668 |
| 13.9386 |
| 13.8252 |
| 14.0261 |
| 14.0738 |
| 14.3000 |
| 14.2998 |
| 14.4888 |
| 14.4754 |
| 14.4466 |
| 14.5812 |
| 14.4455 |
| 14.5319 |
| 14.5418 |
| 14.5076 |
| 14.4630 |
| 14.3891 |
| 14.2233 |
| 14.1972 |
| 13.9090 |
| 13.8492 |
| 13.5790 |
| 13.7891 |
| 14.6406 |
| 14.6626 |
| 14.8382 |
| 14.8978 |
| 14.8665 |
| 14.5329 |
| 14.7392 |
| 14.8823 |
| 15.1312 |
| 15.3098 |
| 15.3107 |
| 15.5660 |
| 15.4498 |
| 15.2866 |
| 15.1211 |
| 15.0765 |
| 14.9941 |
| 14.7651 |
| 14.5941 |
| 14.3903 |
| 14.5219 |
| 14.6976 |
| 14.5792 |
| 14.9974 |
| 14.8469 |
| 14.5656 |
| 14.4854 |
| 14.3468 |
| 12.2304 |
| 14.4322 |
| 14.4430 |
| 14.0972 |
| 14.2906 |
| 14.0225 |
| 13.9708 |
| 14.0784 |
| 13.7748 |
| 13.7770 |
| 13.6275 |
| 11.6444 |
| 13.4378 |
| 13.6693 |
| 13.7418 |
| 13.7857 |
| 13.5968 |
| 13.6287 |
| 13.3915 |
| 13.4525 |
| 13.5209 |
| 13.2741 |
| 13.3466 |
| 13.2910 |
| 13.6331 |
| 13.4541 |
| 13.4431 |
| 13.3143 |
| 13.3586 |
| 13.1761 |
| 13.0281 |
| 12.9607 |
| 12.9804 |
| 13.1129 |
| 13.1485 |
| 13.2880 |
| 13.0475 |
| 13.1294 |
| 12.8923 |
| 13.0225 |
| 13.0653 |
| 13.0146 |
| 12.9471 |
| 12.8994 |
| 12.9448 |
| 13.0317 |
| 12.9339 |
| 12.8913 |
| 12.9410 |
| 12.8641 |
| 12.8447 |
| 12.6517 |
| 12.9463 |
| 13.0607 |
| 13.1673 |
| 13.3104 |
| 13.5090 |
| 13.5943 |
| 13.7748 |
| 13.7296 |
| 13.7325 |
| 13.7697 |
| 13.6745 |
| 13.8000 |
| 13.7744 |
| 13.7582 |
| 13.7959 |
| 13.7731 |
| 13.6791 |
| 13.7080 |
| 13.7541 |
| 13.8012 |
| 13.8608 |
| 13.5802 |
| 13.6946 |
| 13.6450 |
| 13.8911 |
| 13.5989 |
| 13.3447 |
| 13.3246 |
| 13.4449 |
| 13.0028 |
| 12.6145 |
| 12.4606 |
| 12.6090 |
| 12.7331 |
| 12.7527 |
| 12.8452 |
| 12.9285 |
| 13.2876 |
| 13.2228 |
| 13.4660 |
| 13.5890 |
| 13.5891 |
| 13.3018 |
| 13.4184 |
| 13.5375 |
| 13.5636 |
| 13.5768 |
| 13.4534 |
| 13.5837 |
| 13.7927 |
| 13.8162 |
| 13.8170 |
| 14.1987 |
| 14.1291 |
| 14.2752 |
| 14.1698 |
| 12.1821 |
| 12.2011 |
| 11.8026 |
| 12.1228 |
| 12.1298 |
| 12.4515 |
| 12.1647 |
| 12.0835 |
| 12.3431 |
| 12.3149 |
| 11.9486 |
| 11.9445 |
| 11.9484 |
| 11.8601 |
| 11.8335 |
| 11.7476 |
| 11.7347 |
| 11.6829 |
| 11.6249 |
| 11.7668 |
| 11.7354 |
| 11.7407 |
| 11.6875 |
| 11.7126 |
| 11.5551 |
| 11.6610 |
| 11.6731 |
| 11.5957 |
| 11.3742 |
| 11.2675 |
| 11.2259 |
| 11.5241 |
| 12.0253 |
| 12.0854 |
| 11.9547 |
| 12.2436 |
| 12.2594 |
| 12.2046 |
| 11.9265 |
| 11.8986 |
| 11.8425 |
| 11.7823 |
| 11.7416 |
| 11.7153 |
| 11.7293 |
| 11.7734 |
| 11.4037 |
| 12.7256 |
| 12.2841 |
| 12.9510 |
| 12.3641 |
| 12.6907 |
| 12.8247 |
| 12.3981 |
| 11.6159 |
| 11.3658 |
| 11.3665 |
| 11.3415 |
| 8.8258 |
| 7.9599 |
| 7.9692 |
| 7.9054 |
| 7.8971 |
| 7.8504 |
| 7.9054 |
| 7.9139 |
| 7.8468 |
| 7.8007 |
| 7.7370 |
| 7.6229 |
| 7.5899 |
| 7.5066 |
| 7.8037 |
| 7.5984 |
| 7.3330 |
| 7.4292 |
| 7.6461 |
| 7.7096 |
| 7.8313 |
| 8.0729 |
| 8.2323 |
| 8.4564 |
| 8.2899 |
| 8.6860 |
| 8.4906 |
| 8.3930 |
| 8.4357 |
| 8.3913 |
| 8.3402 |
| 8.6611 |
| 8.7553 |
| 8.6348 |
| 8.7133 |
| 9.2376 |
| 9.1476 |
| 9.3958 |
| 9.2260 |
| 9.1613 |
| 9.0604 |
| 9.0309 |
| 9.0692 |
| 8.8885 |
| 8.9979 |
| 9.3750 |
| 9.2171 |
| 9.0070 |
| 8.9286 |
| 9.0396 |
| 9.3445 |
| 9.4655 |
| 9.1424 |
| 9.2498 |
| 9.4311 |
| 9.4308 |
| 9.5772 |
| 9.1304 |
| 9.5849 |
| 9.3858 |
| 8.6798 |
| 9.4814 |
| 8.7730 |
| 8.5355 |
| 8.4789 |
| 8.9982 |
| 9.1261 |
| 8.7103 |
| 7.5642 |
| 7.1499 |
| 7.6727 |
| 7.8223 |
| 11.7746 |
| 12.1483 |
| 11.7961 |
| 11.5242 |
| 11.6156 |
| 11.5560 |
| 11.6131 |
| 11.3865 |
| 11.6643 |
| 12.1370 |
| 11.6004 |
| 11.1195 |
| 11.3967 |
| 12.7571 |
| 12.7006 |
| 12.7818 |
| 12.7042 |
| 12.6954 |
| 12.6759 |
| 12.3829 |
| 12.5796 |
| 12.5577 |
| 12.1990 |
| 12.0305 |
| 12.4176 |
| 12.7236 |
| 13.0339 |
| 13.5259 |
| 13.8880 |
| 13.8649 |
| 13.8276 |
| 13.8327 |
| 13.7087 |
| 13.7548 |
| 13.8208 |
| 13.6683 |
| 13.7155 |
| 13.6375 |
| 13.7760 |
| 13.7057 |
| 13.9918 |
| 12.9000 |
| 12.5380 |
| 14.0558 |
| 14.7512 |
| 15.4694 |
| 16.9072 |
| 17.8648 |
| 16.9112 |
| 18.0475 |
| 18.4485 |
| 19.3330 |
| 18.7740 |
| 19.0837 |
| 19.0711 |
| 19.2197 |
| 19.3508 |
| 19.5239 |
| 19.3929 |
| 19.1080 |
| 19.3856 |
| 19.2573 |
| 19.3357 |
| 19.4018 |
| 19.3638 |
| 19.3587 |
| 19.4117 |
| 19.5054 |
| 19.5809 |
| 19.6237 |
| 19.6384 |
| 19.5887 |
| 19.8645 |
| 20.0537 |
| 20.0455 |
| 19.8708 |
| 19.8912 |
| 19.7654 |
| 19.6509 |
| 19.7583 |
| 19.7967 |
| 19.8114 |
| 19.8261 |
| 19.8603 |
| 19.8041 |
| 19.7865 |
| 19.5862 |
| 19.4427 |
| 19.3908 |
| 19.4083 |
| 19.3860 |
| 19.4952 |
| 19.4717 |
| 19.5048 |
| 19.4145 |
| 19.3479 |
| 19.4798 |
| 19.4779 |
| 19.5614 |
| 19.4368 |
| 19.3392 |
| 19.3425 |
| 19.3898 |
| 19.3975 |
| 19.2947 |
| 19.3149 |
| 19.3430 |
| 19.2849 |
| 19.5369 |
| 19.4098 |
| 19.5550 |
| 19.4695 |
| 19.3221 |
| 19.2069 |
| 19.3390 |
| 19.3477 |
| 19.2560 |
| 19.1823 |
| 19.2503 |
| 19.2853 |
| 19.3397 |
| 19.3363 |
| 19.2956 |
| 19.3995 |
| 19.4126 |
| 19.4568 |
| 19.4354 |
| 19.5175 |
| 19.4434 |
| 19.5358 |
| 19.9272 |
| 19.8501 |
| 19.9471 |
| 20.0493 |
| 19.8574 |
| 20.1827 |
| 20.0880 |
| 20.1606 |
| 20.1235 |
| 19.9553 |
| 19.7148 |
| 19.7220 |
| 19.6346 |
| 19.5049 |
| 19.6027 |
| 19.5592 |
| 19.6276 |
| 19.6291 |
| 19.6218 |
| 19.6287 |
| 19.6407 |
| 19.6939 |
| 19.6114 |
| 19.6624 |
| 19.6514 |
| 19.8117 |
| 19.9572 |
| 20.0584 |
| 20.0605 |
| 20.1597 |
| 20.1617 |
| 20.2864 |
| 20.4525 |
| 20.2712 |
| 20.2431 |
| 20.0977 |
| 19.9671 |
| 19.9266 |
| 19.8455 |
| 19.6395 |
| 19.9846 |
| 19.8842 |
| 19.9760 |
| 20.5010 |
| 19.8678 |
| 19.7205 |
| 19.4761 |
| 19.4264 |
| 19.4280 |
| 19.3470 |
| 19.2683 |
| 19.0093 |
| 19.1250 |
| 19.0956 |
| 19.0599 |
| 19.0128 |
| 19.0186 |
| 18.9352 |
| 19.3919 |
| 19.6127 |
| 19.5610 |
| 19.4086 |
| 19.6616 |
| 19.5925 |
| 19.4788 |
| 19.5023 |
| 19.3726 |
| 19.4266 |
| 19.4022 |
| 19.4368 |
| 19.3868 |
| 19.5241 |
| 19.5523 |
| 19.5247 |
| 19.4247 |
| 19.3014 |
| 19.3675 |
| 19.1788 |
| 19.1848 |
| 19.1369 |
| 19.1921 |
| 19.2923 |
| 19.1888 |
| 19.1039 |
| 19.2591 |
| 19.4290 |
| 19.0755 |
| 19.0424 |
| 18.9303 |
| 18.9585 |
| 18.9652 |
| 18.8875 |
| 18.9450 |
| 19.0534 |
| 19.0096 |
| 19.0820 |
| 19.4296 |
| 19.4451 |
| 19.1773 |
| 19.1600 |
| 19.1393 |
| 19.2179 |
| 19.0831 |
| 19.0748 |
| 19.0411 |
| 19.0129 |
| 19.0087 |
| 19.0249 |
| 19.0365 |
| 18.9462 |
| 19.0969 |
| 19.1387 |
| 19.0974 |
| 19.0888 |
| 19.1152 |
| 19.1713 |
| 19.0459 |
| 19.1522 |
| 18.9653 |
| 18.7622 |
| 18.9239 |
| 19.0560 |
| 18.9437 |
| 18.7322 |
| 18.8336 |
| 18.8759 |
| 18.8977 |
| 18.7923 |
| 18.9352 |
| 18.8645 |
| 18.7432 |
| 18.7681 |
| 18.6440 |
| 18.6648 |
| 18.5663 |
| 18.6553 |
| 18.7774 |
| 18.7243 |
| 18.5960 |
| 18.8399 |
| 18.6289 |
| 18.5200 |
| 18.7374 |
| 18.6815 |
| 18.5273 |
| 18.5297 |
| 18.8167 |
| 18.0783 |
| 17.6706 |
| 17.8457 |
| 18.0280 |
| 18.0133 |
| 17.3820 |
| 18.2711 |
| 18.4000 |
| 19.5094 |
| 19.2558 |
| 19.7501 |
| 18.8796 |
| 19.4331 |
| 19.3791 |
| 19.4627 |
| 19.1435 |
| 19.3357 |
| 19.3813 |
| 19.3247 |
| 19.5548 |
| 19.3186 |
| 19.3570 |
| 18.9838 |
| 18.6378 |
| 18.4759 |
| 18.3525 |
| 18.3956 |
| 18.3313 |
| 18.4039 |
| 18.5799 |
| 19.0804 |
| 17.2114 |
| 17.5064 |
| 17.7302 |
| 18.3665 |
| 19.1817 |
| 18.8418 |
| 18.7488 |
| 18.0117 |
| 18.8409 |
| 17.4766 |
| 18.1961 |
| 17.6014 |
| 17.8943 |
| 19.2930 |
| 17.7624 |
| 18.3307 |
| 20.4228 |
| 20.4113 |
| 20.2314 |
| 20.0407 |
| 21.8517 |
| 22.8812 |
| 22.1823 |
| 23.3519 |
| 23.5468 |
| 24.6839 |
| 24.9164 |
| 25.1414 |
| 25.5597 |
| 25.3134 |
| 25.5875 |
| 25.4383 |
| 25.4691 |
| 25.7262 |
| 25.4856 |
| 25.5166 |
| 25.8197 |
| 25.5412 |
| 25.1176 |
| 25.1195 |
| 24.8679 |
| 25.1434 |
| 25.9413 |
| 25.6835 |
| 25.7588 |
| 25.4810 |
| 25.0534 |
| 24.8249 |
| 24.5388 |
| 24.5349 |
| 24.4553 |
| 24.4831 |
| 24.2491 |
| 24.2661 |
| 24.3512 |
| 24.3673 |
| 24.2689 |
| 24.3045 |
| 24.2669 |
| 24.1953 |
| 24.3345 |
| 24.3726 |
| 24.3974 |
| 24.2710 |
| 24.2755 |
| 24.2881 |
| 24.3721 |
| 24.4875 |
| 24.5894 |
| 24.5611 |
| 24.6414 |
| 24.7364 |
| 24.8791 |
| 24.9639 |
| 24.9522 |
| 25.0846 |
| 25.2315 |
| 25.3507 |
| 25.4450 |
| 25.2767 |
| 25.4256 |
| 25.3974 |
| 25.4899 |
| 25.4447 |
| 25.4785 |
| 25.4690 |
| 25.5308 |
| 25.5087 |
| 25.4196 |
| 25.4820 |
| 25.3438 |
| 25.4658 |
| 25.3585 |
| 25.4261 |
| 25.5481 |
| 25.4793 |
| 25.4830 |
| 25.5084 |
| 25.4603 |
| 25.4985 |
| 25.3051 |
| 25.3725 |
| 25.4601 |
| 25.4722 |
| 25.5873 |
| 25.4147 |
| 25.4687 |
| 25.4911 |
| 25.5786 |
| 25.3935 |
| 25.3864 |
| 25.3616 |
| 25.3248 |
| 25.3878 |
| 25.4926 |
| 25.5740 |
| 25.4250 |
| 25.4475 |
| 25.4045 |
| 25.4340 |
| 25.8445 |
| 25.5225 |
| 25.4228 |
| 25.6057 |
| 25.4256 |
| 25.4452 |
| 25.5678 |
| 25.3981 |
| 25.6092 |
| 25.5183 |
| 25.6573 |
| 25.6256 |
| 25.5527 |
| 25.6001 |
| 25.5314 |
| 25.6501 |
| 25.3645 |
| 25.5149 |
| 25.5460 |
| 25.6076 |
| 25.6480 |
| 25.5746 |
| 25.5985 |
| 25.6775 |
| 25.6491 |
| 25.4842 |
| 25.5222 |
| 25.5462 |
| 25.6217 |
| 25.6818 |
| 25.4514 |
| 25.3764 |
| 25.5041 |
| 25.4308 |
| 25.4976 |
| 25.4469 |
| 25.5000 |
| 25.4941 |
| 25.4599 |
| 25.5589 |
| 25.6359 |
| 25.5237 |
| 25.5881 |
| 25.5698 |
| 25.4054 |
| 25.6171 |
| 23.6133 |
| 25.8199 |
| 25.6612 |
| 25.9527 |
| 25.9405 |
| 25.9389 |
| 26.1240 |
| 25.9495 |
| 25.8376 |
| 25.9555 |
| 25.9205 |
| 26.0666 |
| 25.9448 |
| 25.7874 |
| 26.2801 |
| 26.2258 |
| 26.2878 |
| 26.7964 |
| 26.3062 |
| 27.5681 |
| 27.6101 |
| 27.5595 |
| 27.3301 |
| 26.7939 |
| 26.8712 |
| 26.6557 |
| 26.7769 |
| 26.6134 |
| 26.5058 |
| 26.3119 |
| 26.2101 |
| 26.4559 |
| 26.5246 |
| 26.3060 |
| 26.2559 |
| 26.4129 |
| 26.3691 |
| 25.3657 |
| 25.4566 |
| 25.0834 |
| 24.9996 |
| 25.0777 |
| 25.1001 |
| 25.0676 |
| 25.0923 |
| 24.9890 |
| 25.0923 |
| 25.0368 |
| 25.0937 |
| 25.0302 |
| 25.0222 |
| 25.0070 |
| 24.9637 |
| 25.0764 |
| 25.0296 |
| 25.0049 |
| 24.9989 |
| 25.0063 |
| 24.9109 |
| 25.0473 |
| 25.0391 |
| 25.0407 |
| 25.0058 |
| 24.9674 |
| 24.9321 |
| 25.2676 |
| 25.1561 |
| 25.0430 |
| 25.1150 |
| 25.0241 |
| 25.0424 |
| 24.4949 |
| 24.9451 |
| 24.5080 |
| 24.8791 |
| 24.9760 |
| 24.5769 |
| 25.0183 |
| 24.9662 |
| 24.9972 |
| 25.3409 |
| 25.5034 |
| 24.8576 |
| 25.0747 |
| 25.2228 |
| 24.9478 |
| 25.4740 |
| 25.1739 |
| 25.9066 |