Історія денної ставки TRY /INR з понеділок, 26 квітень 2004.
Максимально було досягнуто
1 турецька ліра = 37.5402 індійська рупія
мінімум на
1 турецька ліра = 2.5559 індійська рупія
Date | TRY/INR |
---|---|
2.5800 | |
2.5820 | |
2.5892 | |
2.5859 | |
2.5888 | |
2.5879 | |
2.5723 | |
2.5607 | |
2.5754 | |
2.5892 | |
2.5849 | |
2.5928 | |
2.5635 | |
2.5833 | |
2.6258 | |
2.6610 | |
2.6891 | |
2.7017 | |
2.7190 | |
2.7395 | |
2.7455 | |
2.7533 | |
2.7758 | |
2.8156 | |
2.8427 | |
2.8611 | |
2.8773 | |
2.8847 | |
2.8831 | |
2.8947 | |
2.9075 | |
2.9250 | |
2.9449 | |
2.9561 | |
2.9847 | |
3.0035 | |
3.0350 | |
3.0499 | |
3.0839 | |
3.0852 | |
3.0904 | |
3.1429 | |
3.0544 | |
3.0775 | |
3.0654 | |
3.0522 | |
3.0323 | |
3.1093 | |
3.1578 | |
3.1621 | |
3.1434 | |
3.4736 | |
3.4790 | |
3.8783 | |
4.0988 | |
4.1694 | |
4.1791 | |
4.1929 | |
4.2018 | |
4.2175 | |
4.2292 | |
4.3433 | |
4.3318 | |
4.3764 | |
4.3824 | |
4.3836 | |
4.3936 | |
4.3364 | |
4.3420 | |
4.3477 | |
4.3798 | |
4.4118 | |
4.4423 | |
4.4280 | |
4.4380 | |
4.3962 | |
4.3843 | |
4.3927 | |
4.3568 | |
4.4301 | |
4.4420 | |
4.4487 | |
4.4247 | |
4.4338 | |
4.3984 | |
4.4233 | |
4.3559 | |
4.3535 | |
4.3965 | |
4.3968 | |
4.4121 | |
4.4298 | |
4.4364 | |
4.4114 | |
4.4702 | |
4.5823 | |
4.5809 | |
4.6985 | |
4.7343 | |
4.5009 | |
4.5247 | |
4.6841 | |
4.7322 | |
4.8646 | |
4.9859 | |
5.1212 | |
5.1392 | |
5.1788 | |
5.1463 | |
5.1647 | |
5.3612 | |
5.4392 | |
5.4720 | |
5.5668 | |
5.4915 | |
5.6054 | |
5.5415 | |
5.5175 | |
5.3610 | |
5.6962 | |
6.4457 | |
5.6197 | |
5.4839 | |
5.4568 | |
5.8882 | |
6.5226 | |
7.3951 | |
7.6260 | |
7.8392 | |
7.8287 | |
8.0517 | |
8.3775 | |
8.4243 | |
8.3710 | |
8.4926 | |
8.7268 | |
8.8246 | |
8.7642 | |
8.7888 | |
8.7636 | |
8.6054 | |
8.8970 | |
8.6787 | |
8.7354 | |
8.6304 | |
8.5768 | |
8.5498 | |
8.4423 | |
8.6453 | |
8.4531 | |
8.5352 | |
8.6875 | |
8.8170 | |
8.8814 | |
8.9349 | |
9.0190 | |
9.2495 | |
9.1911 | |
9.0221 | |
8.7995 | |
9.2434 | |
9.6263 | |
9.4371 | |
10.0686 | |
10.3231 | |
10.4340 | |
10.2990 | |
10.1654 | |
9.8449 | |
9.7761 | |
9.8323 | |
9.8411 | |
9.8716 | |
9.6632 | |
9.3773 | |
9.4592 | |
9.4537 | |
9.4161 | |
9.6658 | |
9.1164 | |
8.8217 | |
9.1371 | |
9.3131 | |
9.2964 | |
9.4166 | |
9.4600 | |
9.6413 | |
9.7991 | |
9.8506 | |
9.9818 | |
10.0562 | |
10.1216 | |
10.2074 | |
10.7912 | |
10.8660 | |
10.9021 | |
10.9632 | |
10.8737 | |
11.0179 | |
11.0694 | |
11.1283 | |
11.1217 | |
11.0827 | |
11.1350 | |
10.9935 | |
10.7496 | |
10.7302 | |
10.9024 | |
11.0332 | |
11.2520 | |
11.2281 | |
11.4753 | |
11.6943 | |
11.5563 | |
12.0906 | |
11.7978 | |
11.7787 | |
11.7994 | |
11.8702 | |
11.9184 | |
12.0222 | |
12.0103 | |
12.0568 | |
12.0260 | |
11.9895 | |
11.9739 | |
12.1197 | |
12.2124 | |
12.4737 | |
12.4843 | |
12.5491 | |
12.3999 | |
12.3448 | |
12.3460 | |
12.1015 | |
12.0145 | |
12.1714 | |
12.5039 | |
12.3771 | |
12.5240 | |
12.4933 | |
12.3914 | |
12.3751 | |
12.7035 | |
12.8103 | |
12.7277 | |
12.2368 | |
12.1518 | |
12.0009 | |
11.9705 | |
12.1906 | |
11.9363 | |
11.8976 | |
12.0037 | |
11.8527 | |
11.4562 | |
11.5875 | |
11.5825 | |
11.3979 | |
11.7341 | |
11.9589 | |
11.9664 | |
12.2215 | |
12.5459 | |
12.3922 | |
12.5494 | |
12.8439 | |
13.1486 | |
13.3502 | |
13.4714 | |
13.4901 | |
13.7416 | |
13.3530 | |
13.3655 | |
12.9599 | |
12.9674 | |
13.1552 | |
13.2543 | |
13.3214 | |
13.6075 | |
13.4275 | |
13.4982 | |
13.4947 | |
13.3258 | |
13.6919 | |
13.2306 | |
13.0060 | |
12.7650 | |
12.0804 | |
12.3535 | |
11.8151 | |
11.4651 | |
11.2230 | |
10.7170 | |
11.3521 | |
11.4365 | |
10.0639 | |
13.0768 | |
14.0620 | |
14.5510 | |
14.1115 | |
14.5692 | |
14.8898 | |
14.5334 | |
14.4597 | |
14.9262 | |
14.6256 | |
14.7084 | |
14.8718 | |
15.5423 | |
15.7397 | |
16.3744 | |
16.1989 | |
15.9735 | |
15.9157 | |
16.3681 | |
16.3134 | |
16.5359 | |
16.8974 | |
17.0626 | |
17.1111 | |
17.1636 | |
16.9218 | |
16.9834 | |
16.8141 | |
16.9137 | |
16.7138 | |
16.9481 | |
16.8452 | |
16.8143 | |
16.7649 | |
16.7910 | |
16.6043 | |
16.4983 | |
16.5445 | |
16.9122 | |
16.8715 | |
17.1575 | |
17.5134 | |
17.7422 | |
17.6445 | |
18.3770 | |
18.4179 | |
18.4029 | |
18.7486 | |
18.6586 | |
18.4528 | |
18.3477 | |
18.2014 | |
18.0846 | |
18.2458 | |
18.1018 | |
18.2262 | |
17.8681 | |
18.2397 | |
18.4038 | |
18.3055 | |
18.3359 | |
18.2593 | |
18.0169 | |
18.0861 | |
18.0600 | |
17.9646 | |
18.0845 | |
18.0644 | |
17.4190 | |
17.3230 | |
17.8257 | |
17.9996 | |
18.0757 | |
17.6947 | |
17.9594 | |
18.4921 | |
18.4651 | |
18.2394 | |
18.2617 | |
17.9620 | |
18.1409 | |
17.8742 | |
18.3691 | |
19.2501 | |
19.3093 | |
19.2077 | |
19.4489 | |
19.3361 | |
20.0858 | |
20.3145 | |
20.6527 | |
21.0830 | |
21.5630 | |
21.7084 | |
21.5771 | |
21.6613 | |
22.0377 | |
22.3427 | |
22.4970 | |
22.4985 | |
22.5754 | |
22.7656 | |
22.8514 | |
22.7429 | |
22.4119 | |
22.3194 | |
22.2098 | |
22.4632 | |
23.1580 | |
23.1983 | |
23.1290 | |
23.2458 | |
22.9375 | |
22.9256 | |
22.7147 | |
22.6258 | |
22.5510 | |
22.7547 | |
23.7094 | |
23.4459 | |
23.3326 | |
23.4003 | |
23.4928 | |
23.2170 | |
23.2613 | |
23.3207 | |
23.0428 | |
23.2714 | |
23.1312 | |
23.3170 | |
23.2616 | |
22.9359 | |
22.4880 | |
22.2309 | |
22.2187 | |
22.6984 | |
22.6419 | |
22.7749 | |
22.6038 | |
23.0703 | |
22.8717 | |
23.3432 | |
23.0070 | |
22.7227 | |
23.0881 | |
22.4385 | |
22.3465 | |
22.1385 | |
21.8387 | |
21.6948 | |
21.8783 | |
21.6943 | |
22.0682 | |
22.7545 | |
22.6908 | |
22.8496 | |
23.0069 | |
23.0783 | |
23.2084 | |
23.6330 | |
23.9343 | |
23.6022 | |
23.6146 | |
23.7618 | |
23.4368 | |
23.3960 | |
23.7703 | |
24.3167 | |
24.6643 | |
23.7399 | |
23.4435 | |
23.5993 | |
23.3694 | |
23.4416 | |
24.1474 | |
24.0265 | |
24.4228 | |
23.8942 | |
24.0268 | |
24.5710 | |
25.1819 | |
25.3133 | |
25.0953 | |
25.4017 | |
26.0529 | |
26.4418 | |
27.1559 | |
27.1886 | |
27.4678 | |
27.3377 | |
26.8546 | |
27.2907 | |
27.9856 | |
27.7378 | |
27.6783 | |
27.2147 | |
27.5028 | |
27.4571 | |
27.2840 | |
26.8771 | |
27.0950 | |
27.0411 | |
27.1758 | |
27.5807 | |
27.7892 | |
28.0217 | |
27.7824 | |
28.0913 | |
28.4538 | |
28.5940 | |
28.6309 | |
28.4148 | |
28.3864 | |
28.1273 | |
28.3384 | |
28.1448 | |
28.0733 | |
28.3686 | |
28.0988 | |
28.1464 | |
27.8712 | |
28.7634 | |
28.6312 | |
28.5085 | |
28.3456 | |
28.4088 | |
28.4529 | |
27.9150 | |
27.1964 | |
27.5626 | |
27.4826 | |
27.8545 | |
28.2398 | |
28.3845 | |
28.1445 | |
27.4596 | |
27.4892 | |
27.4872 | |
28.2270 | |
28.6726 | |
29.0737 | |
29.5501 | |
30.4484 | |
30.0924 | |
30.6173 | |
31.1236 | |
30.8694 | |
30.9687 | |
30.6701 | |
30.9926 | |
30.9780 | |
30.9310 | |
30.9183 | |
30.9885 | |
31.5485 | |
31.4457 | |
31.9477 | |
32.7495 | |
32.2127 | |
32.3573 | |
31.7425 | |
31.5698 | |
30.8088 | |
31.1402 | |
30.8723 | |
31.1639 | |
30.8469 | |
30.7506 | |
30.9212 | |
30.5558 | |
30.0889 | |
30.1200 | |
29.8764 | |
30.3102 | |
30.0635 | |
30.1881 | |
29.9932 | |
30.4495 | |
30.5374 | |
30.0563 | |
29.8047 | |
29.8631 | |
30.2002 | |
30.5492 | |
29.9167 | |
30.6434 | |
30.3280 | |
30.2771 | |
30.4325 | |
30.4755 | |
30.8336 | |
30.8725 | |
30.7634 | |
30.5766 | |
30.7151 | |
30.4195 | |
30.6081 | |
30.9816 | |
30.5526 | |
30.5088 | |
30.5647 | |
29.9963 | |
29.8186 | |
29.3076 | |
28.9645 | |
29.2282 | |
29.7054 | |
30.0131 | |
30.7622 | |
30.5159 | |
30.9079 | |
30.8499 | |
30.8817 | |
31.2163 | |
30.7371 | |
30.7419 | |
30.4262 | |
30.6154 | |
30.6663 | |
31.3629 | |
30.8421 | |
30.5727 | |
30.0634 | |
30.0508 | |
30.0332 | |
29.8300 | |
29.9925 | |
29.9663 | |
29.2487 | |
28.6968 | |
28.4530 | |
28.4614 | |
28.5694 | |
27.7568 | |
27.8137 | |
28.1786 | |
27.9096 | |
28.2276 | |
27.9199 | |
27.8195 | |
27.7777 | |
27.4863 | |
27.7418 | |
28.0207 | |
28.2499 | |
27.8519 | |
27.8634 | |
28.2956 | |
28.0351 | |
27.9814 | |
28.2573 | |
28.2454 | |
27.5287 | |
27.7078 | |
27.3908 | |
26.3962 | |
26.7090 | |
26.2529 | |
26.6355 | |
26.5271 | |
26.3472 | |
26.1241 | |
26.4547 | |
25.5119 | |
25.5448 | |
25.7133 | |
26.2743 | |
25.8381 | |
26.7091 | |
27.0658 | |
27.5264 | |
27.4041 | |
27.9459 | |
28.4564 | |
28.2871 | |
28.1253 | |
28.1341 | |
28.4062 | |
28.9439 | |
29.1451 | |
29.2033 | |
29.0494 | |
29.3020 | |
28.9786 | |
28.7713 | |
28.5356 | |
28.5598 | |
28.1135 | |
28.2717 | |
28.4949 | |
28.4652 | |
28.7627 | |
28.6269 | |
29.1019 | |
29.4343 | |
28.6108 | |
28.6327 | |
29.1849 | |
29.1425 | |
29.9856 | |
30.2357 | |
30.5184 | |
31.4160 | |
31.1815 | |
31.4656 | |
31.1190 | |
31.3596 | |
31.2223 | |
31.4467 | |
30.8157 | |
30.5180 | |
30.5604 | |
30.9636 | |
30.9672 | |
30.8374 | |
30.6111 | |
30.9461 | |
30.9083 | |
30.8091 | |
30.9581 | |
30.6084 | |
30.0274 | |
29.8672 | |
29.4011 | |
29.4652 | |
29.5882 | |
29.4521 | |
29.5539 | |
29.7668 | |
29.5269 | |
29.5544 | |
29.7889 | |
30.0512 | |
29.8772 | |
29.8517 | |
29.3129 | |
29.3364 | |
29.4121 | |
29.8443 | |
29.7246 | |
29.8462 | |
30.3584 | |
30.5664 | |
30.7151 | |
31.0662 | |
31.0311 | |
31.3663 | |
31.2204 | |
31.1835 | |
30.7780 | |
30.7092 | |
31.0372 | |
31.1107 | |
30.3391 | |
31.0155 | |
31.2379 | |
31.4739 | |
31.2558 | |
31.5104 | |
31.6242 | |
31.7984 | |
31.9550 | |
32.0673 | |
32.1893 | |
32.4609 | |
32.6089 | |
32.4463 | |
32.6729 | |
32.4093 | |
32.3833 | |
32.4478 | |
32.5259 | |
31.8963 | |
31.6255 | |
31.3371 | |
31.2251 | |
30.9518 | |
30.8145 | |
30.4865 | |
30.6315 | |
30.5306 | |
30.7460 | |
31.7819 | |
31.3826 | |
30.8677 | |
30.4732 | |
31.6303 | |
31.6725 | |
30.2154 | |
30.1319 | |
30.3683 | |
28.6110 | |
30.0547 | |
29.4483 | |
29.3008 | |
30.1229 | |
29.3788 | |
29.6551 | |
29.5056 | |
30.8378 | |
31.5470 | |
31.8146 | |
31.3740 | |
30.4681 | |
31.3125 | |
31.2230 | |
31.2570 | |
30.1252 | |
30.9565 | |
31.5225 | |
29.8203 | |
32.3170 | |
34.2066 | |
35.5228 | |
37.1462 | |
36.5875 | |
36.3704 | |
36.4725 | |
37.2641 | |
36.8427 | |
36.7977 | |
35.6588 | |
36.8627 | |
35.3203 | |
35.7689 | |
35.2566 | |
35.2408 | |
35.0668 | |
34.9452 | |
34.5280 | |
34.4448 | |
34.6117 | |
34.2329 | |
34.4367 | |
33.4038 | |
32.2123 | |
31.3811 | |
30.3887 | |
30.3185 | |
31.2325 | |
30.4714 | |
32.0948 | |
31.9237 | |
32.5072 | |
33.0571 | |
33.2705 | |
33.1810 | |
32.3881 | |
33.7055 | |
33.0819 | |
32.6420 | |
34.0230 | |
33.4840 | |
33.7073 | |
33.2552 | |
33.1744 | |
33.6462 | |
33.3769 | |
33.0867 | |
33.0657 | |
32.4258 | |
33.0052 | |
33.0600 | |
32.0567 | |
32.3952 | |
33.2496 | |
32.9544 | |
32.2979 | |
31.9772 | |
31.0675 | |
31.2092 | |
31.0994 | |
30.3390 | |
31.4151 | |
31.4136 | |
30.7548 | |
32.0964 | |
31.6368 | |
31.3770 | |
31.1146 | |
30.9603 | |
31.1677 | |
30.3457 | |
30.8011 | |
30.5124 | |
30.6337 | |
30.4656 | |
30.3756 | |
30.0730 | |
30.9621 | |
30.7929 | |
31.1330 | |
31.0271 | |
31.2309 | |
31.5146 | |
31.2827 | |
30.5554 | |
31.8050 | |
31.8160 | |
31.2086 | |
31.1668 | |
30.8936 | |
31.3255 | |
31.0180 | |
30.7388 | |
31.2971 | |
31.1336 | |
31.3047 | |
31.2334 | |
30.5591 | |
30.3537 | |
30.8249 | |
30.8878 | |
30.9764 | |
30.8693 | |
30.9814 | |
30.7521 | |
30.4194 | |
30.3162 | |
30.2750 | |
31.5421 | |
31.2049 | |
31.7628 | |
31.2343 | |
32.1005 | |
31.7606 | |
31.7553 | |
31.1964 | |
30.2476 | |
29.3519 | |
29.5357 | |
29.2990 | |
27.8907 | |
28.5439 | |
29.4804 | |
28.9013 | |
30.0288 | |
29.8002 | |
30.8919 | |
33.8938 | |
33.9237 | |
33.8876 | |
33.3151 | |
33.2743 | |
33.0346 | |
33.1605 | |
33.2799 | |
32.9716 | |
33.7379 | |
33.7499 | |
33.6296 | |
33.2360 | |
33.2230 | |
33.1977 | |
33.3486 | |
33.1071 | |
33.1280 | |
33.3519 | |
33.3897 | |
33.3463 | |
34.0813 | |
34.1257 | |
33.7559 | |
33.4991 | |
33.4422 | |
33.6512 | |
33.3997 | |
33.0762 | |
32.9280 | |
33.2132 | |
32.7247 | |
32.5176 | |
32.5815 | |
32.7216 | |
32.8410 | |
32.2981 | |
31.9405 | |
32.2125 | |
32.8823 | |
32.8269 | |
32.5104 | |
32.6404 | |
32.4293 | |
32.4046 | |
32.1705 | |
32.0100 | |
31.6333 | |
31.9364 | |
31.7211 | |
31.3434 | |
31.4028 | |
32.0414 | |
31.4131 | |
31.9513 | |
31.6662 | |
32.3630 | |
32.0312 | |
31.9361 | |
32.4959 | |
33.6246 | |
34.5871 | |
33.9807 | |
33.4781 | |
33.2042 | |
32.9791 | |
32.6944 | |
32.5600 | |
32.5691 | |
31.5748 | |
32.2730 | |
32.3918 | |
31.5750 | |
30.7473 | |
31.0134 | |
31.3314 | |
31.1453 | |
31.0169 | |
31.0415 | |
30.7759 | |
31.0567 | |
30.8266 | |
30.5608 | |
30.4601 | |
30.7639 | |
30.0062 | |
30.5641 | |
30.5726 | |
30.6390 | |
30.9931 | |
31.7001 | |
31.9006 | |
31.5983 | |
31.1204 | |
32.2305 | |
31.5024 | |
31.6177 | |
30.5950 | |
30.8085 | |
29.9748 | |
30.5590 | |
30.2219 | |
29.3862 | |
29.4987 | |
29.3159 | |
30.7889 | |
32.1750 |