Storia delle tariffe giornaliere TRY /INR dato che lunedì, 26 aprile 2004.
Il massimo è stato raggiunto il
1 lira turca = 37.5402 rupia indiana
il minimo sul
1 lira turca = 2.5559 rupia indiana
Storico dei prezzi di INR / TRY
Date | TRY/INR |
| 2.5800 |
| 2.5820 |
| 2.5892 |
| 2.5859 |
| 2.5888 |
| 2.5879 |
| 2.5723 |
| 2.5607 |
| 2.5754 |
| 2.5892 |
| 2.5849 |
| 2.5928 |
| 2.5635 |
| 2.5833 |
| 2.6258 |
| 2.6610 |
| 2.6891 |
| 2.7017 |
| 2.7190 |
| 2.7395 |
| 2.7455 |
| 2.7533 |
| 2.7758 |
| 2.8156 |
| 2.8427 |
| 2.8611 |
| 2.8773 |
| 2.8847 |
| 2.8831 |
| 2.8947 |
| 2.9075 |
| 2.9250 |
| 2.9449 |
| 2.9561 |
| 2.9847 |
| 3.0035 |
| 3.0350 |
| 3.0499 |
| 3.0839 |
| 3.0852 |
| 3.0904 |
| 3.1429 |
| 3.0544 |
| 3.0775 |
| 3.0654 |
| 3.0522 |
| 3.0323 |
| 3.1093 |
| 3.1578 |
| 3.1621 |
| 3.1434 |
| 3.4736 |
| 3.4790 |
| 3.8783 |
| 4.0988 |
| 4.1694 |
| 4.1791 |
| 4.1929 |
| 4.2018 |
| 4.2175 |
| 4.2292 |
| 4.3433 |
| 4.3318 |
| 4.3764 |
| 4.3824 |
| 4.3836 |
| 4.3936 |
| 4.3364 |
| 4.3420 |
| 4.3477 |
| 4.3798 |
| 4.4118 |
| 4.4423 |
| 4.4280 |
| 4.4380 |
| 4.3962 |
| 4.3843 |
| 4.3927 |
| 4.3568 |
| 4.4301 |
| 4.4420 |
| 4.4487 |
| 4.4247 |
| 4.4338 |
| 4.3984 |
| 4.4233 |
| 4.3559 |
| 4.3535 |
| 4.3965 |
| 4.3968 |
| 4.4121 |
| 4.4298 |
| 4.4364 |
| 4.4114 |
| 4.4702 |
| 4.5823 |
| 4.5809 |
| 4.6985 |
| 4.7343 |
| 4.5009 |
| 4.5247 |
| 4.6841 |
| 4.7322 |
| 4.8646 |
| 4.9859 |
| 5.1212 |
| 5.1392 |
| 5.1788 |
| 5.1463 |
| 5.1647 |
| 5.3612 |
| 5.4392 |
| 5.4720 |
| 5.5668 |
| 5.4915 |
| 5.6054 |
| 5.5415 |
| 5.5175 |
| 5.3610 |
| 5.6962 |
| 6.4457 |
| 5.6197 |
| 5.4839 |
| 5.4568 |
| 5.8882 |
| 6.5226 |
| 7.3951 |
| 7.6260 |
| 7.8392 |
| 7.8287 |
| 8.0517 |
| 8.3775 |
| 8.4243 |
| 8.3710 |
| 8.4926 |
| 8.7268 |
| 8.8246 |
| 8.7642 |
| 8.7888 |
| 8.7636 |
| 8.6054 |
| 8.8970 |
| 8.6787 |
| 8.7354 |
| 8.6304 |
| 8.5768 |
| 8.5498 |
| 8.4423 |
| 8.6453 |
| 8.4531 |
| 8.5352 |
| 8.6875 |
| 8.8170 |
| 8.8814 |
| 8.9349 |
| 9.0190 |
| 9.2495 |
| 9.1911 |
| 9.0221 |
| 8.7995 |
| 9.2434 |
| 9.6263 |
| 9.4371 |
| 10.0686 |
| 10.3231 |
| 10.4340 |
| 10.2990 |
| 10.1654 |
| 9.8449 |
| 9.7761 |
| 9.8323 |
| 9.8411 |
| 9.8716 |
| 9.6632 |
| 9.3773 |
| 9.4592 |
| 9.4537 |
| 9.4161 |
| 9.6658 |
| 9.1164 |
| 8.8217 |
| 9.1371 |
| 9.3131 |
| 9.2964 |
| 9.4166 |
| 9.4600 |
| 9.6413 |
| 9.7991 |
| 9.8506 |
| 9.9818 |
| 10.0562 |
| 10.1216 |
| 10.2074 |
| 10.7912 |
| 10.8660 |
| 10.9021 |
| 10.9632 |
| 10.8737 |
| 11.0179 |
| 11.0694 |
| 11.1283 |
| 11.1217 |
| 11.0827 |
| 11.1350 |
| 10.9935 |
| 10.7496 |
| 10.7302 |
| 10.9024 |
| 11.0332 |
| 11.2520 |
| 11.2281 |
| 11.4753 |
| 11.6943 |
| 11.5563 |
| 12.0906 |
| 11.7978 |
| 11.7787 |
| 11.7994 |
| 11.8702 |
| 11.9184 |
| 12.0222 |
| 12.0103 |
| 12.0568 |
| 12.0260 |
| 11.9895 |
| 11.9739 |
| 12.1197 |
| 12.2124 |
| 12.4737 |
| 12.4843 |
| 12.5491 |
| 12.3999 |
| 12.3448 |
| 12.3460 |
| 12.1015 |
| 12.0145 |
| 12.1714 |
| 12.5039 |
| 12.3771 |
| 12.5240 |
| 12.4933 |
| 12.3914 |
| 12.3751 |
| 12.7035 |
| 12.8103 |
| 12.7277 |
| 12.2368 |
| 12.1518 |
| 12.0009 |
| 11.9705 |
| 12.1906 |
| 11.9363 |
| 11.8976 |
| 12.0037 |
| 11.8527 |
| 11.4562 |
| 11.5875 |
| 11.5825 |
| 11.3979 |
| 11.7341 |
| 11.9589 |
| 11.9664 |
| 12.2215 |
| 12.5459 |
| 12.3922 |
| 12.5494 |
| 12.8439 |
| 13.1486 |
| 13.3502 |
| 13.4714 |
| 13.4901 |
| 13.7416 |
| 13.3530 |
| 13.3655 |
| 12.9599 |
| 12.9674 |
| 13.1552 |
| 13.2543 |
| 13.3214 |
| 13.6075 |
| 13.4275 |
| 13.4982 |
| 13.4947 |
| 13.3258 |
| 13.6919 |
| 13.2306 |
| 13.0060 |
| 12.7650 |
| 12.0804 |
| 12.3535 |
| 11.8151 |
| 11.4651 |
| 11.2230 |
| 10.7170 |
| 11.3521 |
| 11.4365 |
| 10.0639 |
| 13.0768 |
| 14.0620 |
| 14.5510 |
| 14.1115 |
| 14.5692 |
| 14.8898 |
| 14.5334 |
| 14.4597 |
| 14.9262 |
| 14.6256 |
| 14.7084 |
| 14.8718 |
| 15.5423 |
| 15.7397 |
| 16.3744 |
| 16.1989 |
| 15.9735 |
| 15.9157 |
| 16.3681 |
| 16.3134 |
| 16.5359 |
| 16.8974 |
| 17.0626 |
| 17.1111 |
| 17.1636 |
| 16.9218 |
| 16.9834 |
| 16.8141 |
| 16.9137 |
| 16.7138 |
| 16.9481 |
| 16.8452 |
| 16.8143 |
| 16.7649 |
| 16.7910 |
| 16.6043 |
| 16.4983 |
| 16.5445 |
| 16.9122 |
| 16.8715 |
| 17.1575 |
| 17.5134 |
| 17.7422 |
| 17.6445 |
| 18.3770 |
| 18.4179 |
| 18.4029 |
| 18.7486 |
| 18.6586 |
| 18.4528 |
| 18.3477 |
| 18.2014 |
| 18.0846 |
| 18.2458 |
| 18.1018 |
| 18.2262 |
| 17.8681 |
| 18.2397 |
| 18.4038 |
| 18.3055 |
| 18.3359 |
| 18.2593 |
| 18.0169 |
| 18.0861 |
| 18.0600 |
| 17.9646 |
| 18.0845 |
| 18.0644 |
| 17.4190 |
| 17.3230 |
| 17.8257 |
| 17.9996 |
| 18.0757 |
| 17.6947 |
| 17.9594 |
| 18.4921 |
| 18.4651 |
| 18.2394 |
| 18.2617 |
| 17.9620 |
| 18.1409 |
| 17.8742 |
| 18.3691 |
| 19.2501 |
| 19.3093 |
| 19.2077 |
| 19.4489 |
| 19.3361 |
| 20.0858 |
| 20.3145 |
| 20.6527 |
| 21.0830 |
| 21.5630 |
| 21.7084 |
| 21.5771 |
| 21.6613 |
| 22.0377 |
| 22.3427 |
| 22.4970 |
| 22.4985 |
| 22.5754 |
| 22.7656 |
| 22.8514 |
| 22.7429 |
| 22.4119 |
| 22.3194 |
| 22.2098 |
| 22.4632 |
| 23.1580 |
| 23.1983 |
| 23.1290 |
| 23.2458 |
| 22.9375 |
| 22.9256 |
| 22.7147 |
| 22.6258 |
| 22.5510 |
| 22.7547 |
| 23.7094 |
| 23.4459 |
| 23.3326 |
| 23.4003 |
| 23.4928 |
| 23.2170 |
| 23.2613 |
| 23.3207 |
| 23.0428 |
| 23.2714 |
| 23.1312 |
| 23.3170 |
| 23.2616 |
| 22.9359 |
| 22.4880 |
| 22.2309 |
| 22.2187 |
| 22.6984 |
| 22.6419 |
| 22.7749 |
| 22.6038 |
| 23.0703 |
| 22.8717 |
| 23.3432 |
| 23.0070 |
| 22.7227 |
| 23.0881 |
| 22.4385 |
| 22.3465 |
| 22.1385 |
| 21.8387 |
| 21.6948 |
| 21.8783 |
| 21.6943 |
| 22.0682 |
| 22.7545 |
| 22.6908 |
| 22.8496 |
| 23.0069 |
| 23.0783 |
| 23.2084 |
| 23.6330 |
| 23.9343 |
| 23.6022 |
| 23.6146 |
| 23.7618 |
| 23.4368 |
| 23.3960 |
| 23.7703 |
| 24.3167 |
| 24.6643 |
| 23.7399 |
| 23.4435 |
| 23.5993 |
| 23.3694 |
| 23.4416 |
| 24.1474 |
| 24.0265 |
| 24.4228 |
| 23.8942 |
| 24.0268 |
| 24.5710 |
| 25.1819 |
| 25.3133 |
| 25.0953 |
| 25.4017 |
| 26.0529 |
| 26.4418 |
| 27.1559 |
| 27.1886 |
| 27.4678 |
| 27.3377 |
| 26.8546 |
| 27.2907 |
| 27.9856 |
| 27.7378 |
| 27.6783 |
| 27.2147 |
| 27.5028 |
| 27.4571 |
| 27.2840 |
| 26.8771 |
| 27.0950 |
| 27.0411 |
| 27.1758 |
| 27.5807 |
| 27.7892 |
| 28.0217 |
| 27.7824 |
| 28.0913 |
| 28.4538 |
| 28.5940 |
| 28.6309 |
| 28.4148 |
| 28.3864 |
| 28.1273 |
| 28.3384 |
| 28.1448 |
| 28.0733 |
| 28.3686 |
| 28.0988 |
| 28.1464 |
| 27.8712 |
| 28.7634 |
| 28.6312 |
| 28.5085 |
| 28.3456 |
| 28.4088 |
| 28.4529 |
| 27.9150 |
| 27.1964 |
| 27.5626 |
| 27.4826 |
| 27.8545 |
| 28.2398 |
| 28.3845 |
| 28.1445 |
| 27.4596 |
| 27.4892 |
| 27.4872 |
| 28.2270 |
| 28.6726 |
| 29.0737 |
| 29.5501 |
| 30.4484 |
| 30.0924 |
| 30.6173 |
| 31.1236 |
| 30.8694 |
| 30.9687 |
| 30.6701 |
| 30.9926 |
| 30.9780 |
| 30.9310 |
| 30.9183 |
| 30.9885 |
| 31.5485 |
| 31.4457 |
| 31.9477 |
| 32.7495 |
| 32.2127 |
| 32.3573 |
| 31.7425 |
| 31.5698 |
| 30.8088 |
| 31.1402 |
| 30.8723 |
| 31.1639 |
| 30.8469 |
| 30.7506 |
| 30.9212 |
| 30.5558 |
| 30.0889 |
| 30.1200 |
| 29.8764 |
| 30.3102 |
| 30.0635 |
| 30.1881 |
| 29.9932 |
| 30.4495 |
| 30.5374 |
| 30.0563 |
| 29.8047 |
| 29.8631 |
| 30.2002 |
| 30.5492 |
| 29.9167 |
| 30.6434 |
| 30.3280 |
| 30.2771 |
| 30.4325 |
| 30.4755 |
| 30.8336 |
| 30.8725 |
| 30.7634 |
| 30.5766 |
| 30.7151 |
| 30.4195 |
| 30.6081 |
| 30.9816 |
| 30.5526 |
| 30.5088 |
| 30.5647 |
| 29.9963 |
| 29.8186 |
| 29.3076 |
| 28.9645 |
| 29.2282 |
| 29.7054 |
| 30.0131 |
| 30.7622 |
| 30.5159 |
| 30.9079 |
| 30.8499 |
| 30.8817 |
| 31.2163 |
| 30.7371 |
| 30.7419 |
| 30.4262 |
| 30.6154 |
| 30.6663 |
| 31.3629 |
| 30.8421 |
| 30.5727 |
| 30.0634 |
| 30.0508 |
| 30.0332 |
| 29.8300 |
| 29.9925 |
| 29.9663 |
| 29.2487 |
| 28.6968 |
| 28.4530 |
| 28.4614 |
| 28.5694 |
| 27.7568 |
| 27.8137 |
| 28.1786 |
| 27.9096 |
| 28.2276 |
| 27.9199 |
| 27.8195 |
| 27.7777 |
| 27.4863 |
| 27.7418 |
| 28.0207 |
| 28.2499 |
| 27.8519 |
| 27.8634 |
| 28.2956 |
| 28.0351 |
| 27.9814 |
| 28.2573 |
| 28.2454 |
| 27.5287 |
| 27.7078 |
| 27.3908 |
| 26.3962 |
| 26.7090 |
| 26.2529 |
| 26.6355 |
| 26.5271 |
| 26.3472 |
| 26.1241 |
| 26.4547 |
| 25.5119 |
| 25.5448 |
| 25.7133 |
| 26.2743 |
| 25.8381 |
| 26.7091 |
| 27.0658 |
| 27.5264 |
| 27.4041 |
| 27.9459 |
| 28.4564 |
| 28.2871 |
| 28.1253 |
| 28.1341 |
| 28.4062 |
| 28.9439 |
| 29.1451 |
| 29.2033 |
| 29.0494 |
| 29.3020 |
| 28.9786 |
| 28.7713 |
| 28.5356 |
| 28.5598 |
| 28.1135 |
| 28.2717 |
| 28.4949 |
| 28.4652 |
| 28.7627 |
| 28.6269 |
| 29.1019 |
| 29.4343 |
| 28.6108 |
| 28.6327 |
| 29.1849 |
| 29.1425 |
| 29.9856 |
| 30.2357 |
| 30.5184 |
| 31.4160 |
| 31.1815 |
| 31.4656 |
| 31.1190 |
| 31.3596 |
| 31.2223 |
| 31.4467 |
| 30.8157 |
| 30.5180 |
| 30.5604 |
| 30.9636 |
| 30.9672 |
| 30.8374 |
| 30.6111 |
| 30.9461 |
| 30.9083 |
| 30.8091 |
| 30.9581 |
| 30.6084 |
| 30.0274 |
| 29.8672 |
| 29.4011 |
| 29.4652 |
| 29.5882 |
| 29.4521 |
| 29.5539 |
| 29.7668 |
| 29.5269 |
| 29.5544 |
| 29.7889 |
| 30.0512 |
| 29.8772 |
| 29.8517 |
| 29.3129 |
| 29.3364 |
| 29.4121 |
| 29.8443 |
| 29.7246 |
| 29.8462 |
| 30.3584 |
| 30.5664 |
| 30.7151 |
| 31.0662 |
| 31.0311 |
| 31.3663 |
| 31.2204 |
| 31.1835 |
| 30.7780 |
| 30.7092 |
| 31.0372 |
| 31.1107 |
| 30.3391 |
| 31.0155 |
| 31.2379 |
| 31.4739 |
| 31.2558 |
| 31.5104 |
| 31.6242 |
| 31.7984 |
| 31.9550 |
| 32.0673 |
| 32.1893 |
| 32.4609 |
| 32.6089 |
| 32.4463 |
| 32.6729 |
| 32.4093 |
| 32.3833 |
| 32.4478 |
| 32.5259 |
| 31.8963 |
| 31.6255 |
| 31.3371 |
| 31.2251 |
| 30.9518 |
| 30.8145 |
| 30.4865 |
| 30.6315 |
| 30.5306 |
| 30.7460 |
| 31.7819 |
| 31.3826 |
| 30.8677 |
| 30.4732 |
| 31.6303 |
| 31.6725 |
| 30.2154 |
| 30.1319 |
| 30.3683 |
| 28.6110 |
| 30.0547 |
| 29.4483 |
| 29.3008 |
| 30.1229 |
| 29.3788 |
| 29.6551 |
| 29.5056 |
| 30.8378 |
| 31.5470 |
| 31.8146 |
| 31.3740 |
| 30.4681 |
| 31.3125 |
| 31.2230 |
| 31.2570 |
| 30.1252 |
| 30.9565 |
| 31.5225 |
| 29.8203 |
| 32.3170 |
| 34.2066 |
| 35.5228 |
| 37.1462 |
| 36.5875 |
| 36.3704 |
| 36.4725 |
| 37.2641 |
| 36.8427 |
| 36.7977 |
| 35.6588 |
| 36.8627 |
| 35.3203 |
| 35.7689 |
| 35.2566 |
| 35.2408 |
| 35.0668 |
| 34.9452 |
| 34.5280 |
| 34.4448 |
| 34.6117 |
| 34.2329 |
| 34.4367 |
| 33.4038 |
| 32.2123 |
| 31.3811 |
| 30.3887 |
| 30.3185 |
| 31.2325 |
| 30.4714 |
| 32.0948 |
| 31.9237 |
| 32.5072 |
| 33.0571 |
| 33.2705 |
| 33.1810 |
| 32.3881 |
| 33.7055 |
| 33.0819 |
| 32.6420 |
| 34.0230 |
| 33.4840 |
| 33.7073 |
| 33.2552 |
| 33.1744 |
| 33.6462 |
| 33.3769 |
| 33.0867 |
| 33.0657 |
| 32.4258 |
| 33.0052 |
| 33.0600 |
| 32.0567 |
| 32.3952 |
| 33.2496 |
| 32.9544 |
| 32.2979 |
| 31.9772 |
| 31.0675 |
| 31.2092 |
| 31.0994 |
| 30.3390 |
| 31.4151 |
| 31.4136 |
| 30.7548 |
| 32.0964 |
| 31.6368 |
| 31.3770 |
| 31.1146 |
| 30.9603 |
| 31.1677 |
| 30.3457 |
| 30.8011 |
| 30.5124 |
| 30.6337 |
| 30.4656 |
| 30.3756 |
| 30.0730 |
| 30.9621 |
| 30.7929 |
| 31.1330 |
| 31.0271 |
| 31.2309 |
| 31.5146 |
| 31.2827 |
| 30.5554 |
| 31.8050 |
| 31.8160 |
| 31.2086 |
| 31.1668 |
| 30.8936 |
| 31.3255 |
| 31.0180 |
| 30.7388 |
| 31.2971 |
| 31.1336 |
| 31.3047 |
| 31.2334 |
| 30.5591 |
| 30.3537 |
| 30.8249 |
| 30.8878 |
| 30.9764 |
| 30.8693 |
| 30.9814 |
| 30.7521 |
| 30.4194 |
| 30.3162 |
| 30.2750 |
| 31.5421 |
| 31.2049 |
| 31.7628 |
| 31.2343 |
| 32.1005 |
| 31.7606 |
| 31.7553 |
| 31.1964 |
| 30.2476 |
| 29.3519 |
| 29.5357 |
| 29.2990 |
| 27.8907 |
| 28.5439 |
| 29.4804 |
| 28.9013 |
| 30.0288 |
| 29.8002 |
| 30.8919 |
| 33.8938 |
| 33.9237 |
| 33.8876 |
| 33.3151 |
| 33.2743 |
| 33.0346 |
| 33.1605 |
| 33.2799 |
| 32.9716 |
| 33.7379 |
| 33.7499 |
| 33.6296 |
| 33.2360 |
| 33.2230 |
| 33.1977 |
| 33.3486 |
| 33.1071 |
| 33.1280 |
| 33.3519 |
| 33.3897 |
| 33.3463 |
| 34.0813 |
| 34.1257 |
| 33.7559 |
| 33.4991 |
| 33.4422 |
| 33.6512 |
| 33.3997 |
| 33.0762 |
| 32.9280 |
| 33.2132 |
| 32.7247 |
| 32.5176 |
| 32.5815 |
| 32.7216 |
| 32.8410 |
| 32.2981 |
| 31.9405 |
| 32.2125 |
| 32.8823 |
| 32.8269 |
| 32.5104 |
| 32.6404 |
| 32.4293 |
| 32.4046 |
| 32.1705 |
| 32.0100 |
| 31.6333 |
| 31.9364 |
| 31.7211 |
| 31.3434 |
| 31.4028 |
| 32.0414 |
| 31.4131 |
| 31.9513 |
| 31.6662 |
| 32.3630 |
| 32.0312 |
| 31.9361 |
| 32.4959 |
| 33.6246 |
| 34.5871 |
| 33.9807 |
| 33.4781 |
| 33.2042 |
| 32.9791 |
| 32.6944 |
| 32.5600 |
| 32.5691 |
| 31.5748 |
| 32.2730 |
| 32.3918 |
| 31.5750 |
| 30.7473 |
| 31.0134 |
| 31.3314 |
| 31.1453 |
| 31.0169 |
| 31.0415 |
| 30.7759 |
| 31.0567 |
| 30.8266 |
| 30.5608 |
| 30.4601 |
| 30.7639 |
| 30.0062 |
| 30.5641 |
| 30.5726 |
| 30.6390 |
| 30.9931 |
| 31.7001 |
| 31.9006 |
| 31.5983 |
| 31.1204 |
| 32.2305 |
| 31.5024 |
| 31.6177 |
| 30.5950 |
| 30.8085 |
| 29.9748 |
| 30.5590 |
| 30.2219 |
| 29.3862 |
| 29.4987 |
| 29.3159 |
| 30.7889 |
| 32.1750 |