Історія денної ставки TMT /INR з субота, 1 січень 2011.
Максимально було досягнуто
1 туркменський манат = 23.9076 індійська рупія
мінімум на
1 туркменський манат = 14.7768 індійська рупія
Date | TMT/INR |
---|---|
23.7989 | |
23.6747 | |
23.6885 | |
23.8030 | |
23.7908 | |
23.7945 | |
23.7733 | |
23.8258 | |
23.8589 | |
23.7238 | |
23.7983 | |
23.8337 | |
23.6536 | |
23.6510 | |
23.6216 | |
23.6721 | |
23.7202 | |
23.7115 | |
23.6597 | |
23.6904 | |
23.7415 | |
23.6742 | |
23.6640 | |
23.7045 | |
23.7636 | |
23.6833 | |
23.8122 | |
23.8377 | |
23.7501 | |
23.7386 | |
23.7676 | |
23.7103 | |
23.7850 | |
23.7227 | |
23.7028 | |
23.7238 | |
23.8175 | |
23.6551 | |
23.7494 | |
23.6978 | |
23.5713 | |
23.5638 | |
23.6791 | |
23.7271 | |
23.6567 | |
23.4308 | |
23.3756 | |
23.4443 | |
23.5787 | |
23.3477 | |
23.3637 | |
23.4240 | |
23.5250 | |
23.5748 | |
23.5943 | |
23.5970 | |
23.5049 | |
23.3684 | |
23.2977 | |
23.3198 | |
23.3632 | |
23.4811 | |
23.3871 | |
23.5476 | |
23.5606 | |
23.5809 | |
23.6444 | |
23.2422 | |
23.2160 | |
23.2630 | |
23.4801 | |
23.6304 | |
23.6865 | |
23.5278 | |
23.5792 | |
23.5348 | |
23.2623 | |
23.3508 | |
23.1407 | |
23.3123 | |
23.6369 | |
23.5788 | |
23.4842 | |
23.5489 | |
23.2844 | |
23.2524 | |
22.7082 | |
22.6730 | |
22.8838 | |
22.7829 | |
22.7590 | |
22.7262 | |
22.7434 | |
22.5587 | |
22.7663 | |
22.8535 | |
22.6965 | |
22.5427 | |
22.3479 | |
22.2669 | |
22.2680 | |
22.1713 | |
22.1582 | |
22.1190 | |
22.1669 | |
22.1046 | |
21.8021 | |
21.8028 | |
21.7400 | |
21.7921 | |
22.0232 | |
21.4793 | |
21.3218 | |
21.6245 | |
21.3310 | |
21.3017 | |
21.2664 | |
21.2159 | |
21.0987 | |
21.2582 | |
21.4230 | |
21.5838 | |
21.6649 | |
21.5404 | |
21.4443 | |
21.2051 | |
21.2053 | |
21.0595 | |
21.3801 | |
21.3933 | |
20.0095 | |
21.4823 | |
21.3066 | |
21.0329 | |
20.9856 | |
21.0120 | |
20.8291 | |
20.9149 | |
21.1129 | |
21.1834 | |
21.2761 | |
21.1773 | |
21.2257 | |
22.0569 | |
21.2370 | |
21.1732 | |
21.1640 | |
21.1212 | |
20.9089 | |
20.7435 | |
20.7107 | |
20.7513 | |
20.8746 | |
20.9402 | |
21.0965 | |
21.3149 | |
21.3938 | |
21.3650 | |
20.8774 | |
20.7835 | |
20.6802 | |
20.7187 | |
20.9516 | |
20.9461 | |
20.7023 | |
20.6948 | |
20.7778 | |
20.8914 | |
20.8487 | |
20.9113 | |
20.9455 | |
20.8233 | |
21.0129 | |
21.1244 | |
21.0435 | |
21.0285 | |
21.0828 | |
21.2126 | |
21.2018 | |
21.0705 | |
21.2137 | |
21.0680 | |
20.9706 | |
20.9574 | |
20.8308 | |
21.0157 | |
21.0229 | |
20.9676 | |
20.9251 | |
20.9236 | |
21.1378 | |
21.3557 | |
21.3323 | |
21.4141 | |
21.3112 | |
21.2964 | |
21.4892 | |
21.3165 | |
21.5131 | |
21.6543 | |
21.6462 | |
21.4827 | |
21.5139 | |
21.6193 | |
21.5414 | |
21.6346 | |
21.6115 | |
21.7056 | |
21.8837 | |
21.7882 | |
21.6453 | |
21.4843 | |
21.8774 | |
21.1698 | |
21.2667 | |
20.8100 | |
20.5855 | |
20.3884 | |
20.3135 | |
20.3203 | |
20.4143 | |
20.2389 | |
20.1507 | |
20.4550 | |
20.3197 | |
20.3488 | |
20.2582 | |
20.2772 | |
20.4671 | |
20.4827 | |
20.5558 | |
20.3899 | |
20.1678 | |
20.2129 | |
20.2627 | |
20.2984 | |
20.2538 | |
20.1846 | |
20.2285 | |
20.4443 | |
20.5078 | |
20.5049 | |
20.5772 | |
20.5045 | |
20.3670 | |
20.2742 | |
19.5866 | |
19.6947 | |
19.5277 | |
19.5537 | |
19.6321 | |
19.7890 | |
19.9668 | |
19.8668 | |
19.7073 | |
19.8007 | |
19.9563 | |
20.1171 | |
19.7751 | |
19.8925 | |
19.8578 | |
19.8468 | |
19.8185 | |
19.7165 | |
19.6953 | |
19.6077 | |
19.8862 | |
20.2601 | |
20.2385 | |
20.3964 | |
20.2950 | |
20.4844 | |
20.3144 | |
20.3415 | |
20.2268 | |
19.8933 | |
19.8770 | |
19.9775 | |
20.3976 | |
20.6608 | |
20.1495 | |
20.2344 | |
20.4275 | |
20.7776 | |
20.7594 | |
20.9688 | |
20.9984 | |
21.0174 | |
21.0497 | |
20.9024 | |
20.7096 | |
20.7271 | |
20.7084 | |
20.3011 | |
19.9588 | |
19.9329 | |
19.9315 | |
19.6070 | |
19.5714 | |
19.6426 | |
19.5125 | |
19.6198 | |
19.5742 | |
19.4615 | |
19.4515 | |
19.2844 | |
19.1629 | |
19.2060 | |
19.4615 | |
19.3395 | |
19.1251 | |
18.9887 | |
18.9615 | |
18.6970 | |
18.4830 | |
18.6128 | |
18.4608 | |
18.5813 | |
18.5588 | |
18.5754 | |
18.4589 | |
18.4329 | |
18.3166 | |
18.3262 | |
18.1424 | |
18.2024 | |
18.1002 | |
18.1321 | |
18.1996 | |
18.2396 | |
18.3458 | |
18.3887 | |
18.3367 | |
18.3863 | |
18.5815 | |
18.6978 | |
18.4575 | |
18.4766 | |
18.5844 | |
18.4872 | |
18.6927 | |
18.7377 | |
18.6501 | |
18.2978 | |
18.2294 | |
18.2962 | |
18.1765 | |
18.5097 | |
18.6033 | |
18.1882 | |
18.2906 | |
18.3406 | |
18.3829 | |
18.3685 | |
18.4767 | |
18.3566 | |
18.4279 | |
18.3964 | |
18.3346 | |
18.3815 | |
18.3791 | |
18.3779 | |
18.3882 | |
18.3643 | |
18.5095 | |
18.4401 | |
18.4489 | |
18.5781 | |
18.6034 | |
18.7576 | |
18.9577 | |
19.0656 | |
19.0309 | |
19.0540 | |
19.0333 | |
19.2236 | |
19.4620 | |
19.6171 | |
19.3485 | |
19.5140 | |
19.3952 | |
19.3922 | |
19.3667 | |
19.3536 | |
19.5791 | |
19.6193 | |
19.4375 | |
18.9223 | |
18.8680 | |
18.8279 | |
18.7980 | |
18.8647 | |
18.8904 | |
19.0148 | |
19.0802 | |
19.1732 | |
19.1849 | |
18.9616 | |
19.2569 | |
19.3518 | |
19.1333 | |
19.0207 | |
19.1197 | |
19.2295 | |
19.3392 | |
19.1625 | |
19.2236 | |
19.3182 | |
19.0556 | |
19.2491 | |
19.1383 | |
19.2626 | |
19.0854 | |
18.9690 | |
19.0554 | |
18.9777 | |
19.0331 | |
19.0504 | |
18.9208 | |
19.0556 | |
19.0657 | |
19.2435 | |
19.2142 | |
19.6145 | |
19.6141 | |
19.5893 | |
19.4345 | |
19.3746 | |
19.3179 | |
19.3098 | |
19.1156 | |
18.8936 | |
18.9044 | |
18.9528 | |
19.1585 | |
19.0765 | |
19.0730 | |
18.8860 | |
18.9081 | |
18.9525 | |
18.7166 | |
18.5464 | |
18.5316 | |
18.4979 | |
18.6180 | |
18.9245 | |
18.7785 | |
18.9331 | |
19.0745 | |
18.9533 | |
19.0574 | |
18.6675 | |
18.2171 | |
18.3083 | |
18.3361 | |
18.2267 | |
18.1910 | |
18.0891 | |
18.2711 | |
18.1428 | |
18.3723 | |
18.2929 | |
18.1902 | |
18.1488 | |
18.1883 | |
18.2650 | |
18.1695 | |
18.1143 | |
17.9881 | |
17.8262 | |
17.7514 | |
17.9085 | |
17.7853 | |
17.9526 | |
17.8911 | |
17.6657 | |
17.7718 | |
21.8193 | |
21.8030 | |
21.6988 | |
21.5562 | |
21.6390 | |
21.7892 | |
22.2395 | |
22.3521 | |
22.2039 | |
22.1431 | |
21.7030 | |
21.7578 | |
21.6921 | |
21.6689 | |
21.5713 | |
21.5414 | |
21.4765 | |
21.4954 | |
21.4296 | |
21.6103 | |
21.5861 | |
21.3569 | |
21.4374 | |
21.1560 | |
21.2416 | |
21.2379 | |
21.3339 | |
21.4538 | |
21.3785 | |
21.0703 | |
21.1380 | |
21.0842 | |
21.0183 | |
21.0769 | |
21.1106 | |
21.0791 | |
20.7474 | |
20.7494 | |
20.5722 | |
20.5032 | |
21.0039 | |
21.1091 | |
21.2859 | |
21.2037 | |
21.1468 | |
21.0798 | |
21.0307 | |
21.3433 | |
21.4417 | |
21.3620 | |
21.7639 | |
21.7638 | |
21.6886 | |
21.8762 | |
21.9468 | |
22.1093 | |
21.6092 | |
21.5573 | |
21.8539 | |
21.7056 | |
21.7389 | |
21.6892 | |
21.4409 | |
21.8374 | |
21.9093 | |
21.9131 | |
22.1632 | |
21.6664 | |
21.5663 | |
21.4989 | |
21.5175 | |
21.6274 | |
21.9689 | |
21.9663 | |
22.0904 | |
22.7666 | |
23.2135 | |
22.5304 | |
22.1277 | |
21.4024 | |
21.3792 | |
20.8140 | |
20.9532 | |
21.0114 | |
21.3458 | |
20.8063 | |
20.9717 | |
20.3339 | |
20.3445 | |
19.8689 | |
19.4985 | |
19.2952 | |
19.2371 | |
18.9483 | |
19.0028 | |
18.9784 | |
19.1509 | |
19.1672 | |
19.0583 | |
19.0265 | |
18.9686 | |
19.0690 | |
19.2616 | |
18.9317 | |
19.0070 | |
18.8750 | |
18.6826 | |
18.9044 | |
18.8620 | |
19.1479 | |
19.2849 | |
19.2735 | |
19.2847 | |
19.2170 | |
19.1060 | |
19.1861 | |
19.5287 | |
19.2951 | |
19.2435 | |
19.1413 | |
18.9698 | |
18.7807 | |
18.6033 | |
18.4119 | |
18.3936 | |
18.7542 | |
18.9231 | |
19.4495 | |
19.4856 | |
19.5322 | |
19.5005 | |
19.4212 | |
19.4800 | |
19.4686 | |
19.5602 | |
19.2915 | |
19.6096 | |
19.4531 | |
20.0384 | |
19.5873 | |
19.5156 | |
19.4925 | |
19.3225 | |
19.2561 | |
18.9208 | |
18.5475 | |
18.4758 | |
18.4136 | |
18.1200 | |
17.9340 | |
17.8157 | |
17.9429 | |
17.6143 | |
17.5532 | |
17.4714 | |
17.3740 | |
17.1785 | |
17.2847 | |
17.2568 | |
17.4674 | |
17.5713 | |
18.0393 | |
18.3985 | |
18.7022 | |
18.5199 | |
18.5421 | |
18.5249 | |
18.0036 | |
18.2580 | |
18.3170 | |
17.6707 | |
17.2023 | |
17.0831 | |
17.4607 | |
17.1870 | |
17.1170 | |
16.8469 | |
17.1746 | |
16.7829 | |
16.5701 | |
16.1334 | |
16.1430 | |
16.0053 | |
15.8905 | |
15.7938 | |
15.4701 | |
15.5841 | |
14.8242 | |
14.8033 | |
15.2556 | |
15.1377 | |
15.1548 | |
15.2459 | |
15.4734 | |
15.2375 | |
15.0037 | |
15.1204 | |
15.2342 | |
15.5698 | |
16.1735 | |
15.8366 | |
15.9864 | |
15.8014 | |
15.7020 | |
16.8415 | |
16.6326 | |
16.7216 | |
16.5667 | |
16.2913 | |
16.1771 | |
16.2951 | |
16.6452 | |
16.3740 | |
16.0426 | |
15.5270 | |
15.7720 |