Günlük oranları Tarihi TMT /INR beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Türkmenistan manatı = 23.9076 Hindistan rupisi
üzerinde asgari
1 Türkmenistan manatı = 14.7768 Hindistan rupisi
Fiyat tarihinin INR / TMT
Date | TMT/INR |
| 23.7989 |
| 23.6747 |
| 23.6885 |
| 23.8030 |
| 23.7908 |
| 23.7945 |
| 23.7733 |
| 23.8258 |
| 23.8589 |
| 23.7238 |
| 23.7983 |
| 23.8337 |
| 23.6536 |
| 23.6510 |
| 23.6216 |
| 23.6721 |
| 23.7202 |
| 23.7115 |
| 23.6597 |
| 23.6904 |
| 23.7415 |
| 23.6742 |
| 23.6640 |
| 23.7045 |
| 23.7636 |
| 23.6833 |
| 23.8122 |
| 23.8377 |
| 23.7501 |
| 23.7386 |
| 23.7676 |
| 23.7103 |
| 23.7850 |
| 23.7227 |
| 23.7028 |
| 23.7238 |
| 23.8175 |
| 23.6551 |
| 23.7494 |
| 23.6978 |
| 23.5713 |
| 23.5638 |
| 23.6791 |
| 23.7271 |
| 23.6567 |
| 23.4308 |
| 23.3756 |
| 23.4443 |
| 23.5787 |
| 23.3477 |
| 23.3637 |
| 23.4240 |
| 23.5250 |
| 23.5748 |
| 23.5943 |
| 23.5970 |
| 23.5049 |
| 23.3684 |
| 23.2977 |
| 23.3198 |
| 23.3632 |
| 23.4811 |
| 23.3871 |
| 23.5476 |
| 23.5606 |
| 23.5809 |
| 23.6444 |
| 23.2422 |
| 23.2160 |
| 23.2630 |
| 23.4801 |
| 23.6304 |
| 23.6865 |
| 23.5278 |
| 23.5792 |
| 23.5348 |
| 23.2623 |
| 23.3508 |
| 23.1407 |
| 23.3123 |
| 23.6369 |
| 23.5788 |
| 23.4842 |
| 23.5489 |
| 23.2844 |
| 23.2524 |
| 22.7082 |
| 22.6730 |
| 22.8838 |
| 22.7829 |
| 22.7590 |
| 22.7262 |
| 22.7434 |
| 22.5587 |
| 22.7663 |
| 22.8535 |
| 22.6965 |
| 22.5427 |
| 22.3479 |
| 22.2669 |
| 22.2680 |
| 22.1713 |
| 22.1582 |
| 22.1190 |
| 22.1669 |
| 22.1046 |
| 21.8021 |
| 21.8028 |
| 21.7400 |
| 21.7921 |
| 22.0232 |
| 21.4793 |
| 21.3218 |
| 21.6245 |
| 21.3310 |
| 21.3017 |
| 21.2664 |
| 21.2159 |
| 21.0987 |
| 21.2582 |
| 21.4230 |
| 21.5838 |
| 21.6649 |
| 21.5404 |
| 21.4443 |
| 21.2051 |
| 21.2053 |
| 21.0595 |
| 21.3801 |
| 21.3933 |
| 20.0095 |
| 21.4823 |
| 21.3066 |
| 21.0329 |
| 20.9856 |
| 21.0120 |
| 20.8291 |
| 20.9149 |
| 21.1129 |
| 21.1834 |
| 21.2761 |
| 21.1773 |
| 21.2257 |
| 22.0569 |
| 21.2370 |
| 21.1732 |
| 21.1640 |
| 21.1212 |
| 20.9089 |
| 20.7435 |
| 20.7107 |
| 20.7513 |
| 20.8746 |
| 20.9402 |
| 21.0965 |
| 21.3149 |
| 21.3938 |
| 21.3650 |
| 20.8774 |
| 20.7835 |
| 20.6802 |
| 20.7187 |
| 20.9516 |
| 20.9461 |
| 20.7023 |
| 20.6948 |
| 20.7778 |
| 20.8914 |
| 20.8487 |
| 20.9113 |
| 20.9455 |
| 20.8233 |
| 21.0129 |
| 21.1244 |
| 21.0435 |
| 21.0285 |
| 21.0828 |
| 21.2126 |
| 21.2018 |
| 21.0705 |
| 21.2137 |
| 21.0680 |
| 20.9706 |
| 20.9574 |
| 20.8308 |
| 21.0157 |
| 21.0229 |
| 20.9676 |
| 20.9251 |
| 20.9236 |
| 21.1378 |
| 21.3557 |
| 21.3323 |
| 21.4141 |
| 21.3112 |
| 21.2964 |
| 21.4892 |
| 21.3165 |
| 21.5131 |
| 21.6543 |
| 21.6462 |
| 21.4827 |
| 21.5139 |
| 21.6193 |
| 21.5414 |
| 21.6346 |
| 21.6115 |
| 21.7056 |
| 21.8837 |
| 21.7882 |
| 21.6453 |
| 21.4843 |
| 21.8774 |
| 21.1698 |
| 21.2667 |
| 20.8100 |
| 20.5855 |
| 20.3884 |
| 20.3135 |
| 20.3203 |
| 20.4143 |
| 20.2389 |
| 20.1507 |
| 20.4550 |
| 20.3197 |
| 20.3488 |
| 20.2582 |
| 20.2772 |
| 20.4671 |
| 20.4827 |
| 20.5558 |
| 20.3899 |
| 20.1678 |
| 20.2129 |
| 20.2627 |
| 20.2984 |
| 20.2538 |
| 20.1846 |
| 20.2285 |
| 20.4443 |
| 20.5078 |
| 20.5049 |
| 20.5772 |
| 20.5045 |
| 20.3670 |
| 20.2742 |
| 19.5866 |
| 19.6947 |
| 19.5277 |
| 19.5537 |
| 19.6321 |
| 19.7890 |
| 19.9668 |
| 19.8668 |
| 19.7073 |
| 19.8007 |
| 19.9563 |
| 20.1171 |
| 19.7751 |
| 19.8925 |
| 19.8578 |
| 19.8468 |
| 19.8185 |
| 19.7165 |
| 19.6953 |
| 19.6077 |
| 19.8862 |
| 20.2601 |
| 20.2385 |
| 20.3964 |
| 20.2950 |
| 20.4844 |
| 20.3144 |
| 20.3415 |
| 20.2268 |
| 19.8933 |
| 19.8770 |
| 19.9775 |
| 20.3976 |
| 20.6608 |
| 20.1495 |
| 20.2344 |
| 20.4275 |
| 20.7776 |
| 20.7594 |
| 20.9688 |
| 20.9984 |
| 21.0174 |
| 21.0497 |
| 20.9024 |
| 20.7096 |
| 20.7271 |
| 20.7084 |
| 20.3011 |
| 19.9588 |
| 19.9329 |
| 19.9315 |
| 19.6070 |
| 19.5714 |
| 19.6426 |
| 19.5125 |
| 19.6198 |
| 19.5742 |
| 19.4615 |
| 19.4515 |
| 19.2844 |
| 19.1629 |
| 19.2060 |
| 19.4615 |
| 19.3395 |
| 19.1251 |
| 18.9887 |
| 18.9615 |
| 18.6970 |
| 18.4830 |
| 18.6128 |
| 18.4608 |
| 18.5813 |
| 18.5588 |
| 18.5754 |
| 18.4589 |
| 18.4329 |
| 18.3166 |
| 18.3262 |
| 18.1424 |
| 18.2024 |
| 18.1002 |
| 18.1321 |
| 18.1996 |
| 18.2396 |
| 18.3458 |
| 18.3887 |
| 18.3367 |
| 18.3863 |
| 18.5815 |
| 18.6978 |
| 18.4575 |
| 18.4766 |
| 18.5844 |
| 18.4872 |
| 18.6927 |
| 18.7377 |
| 18.6501 |
| 18.2978 |
| 18.2294 |
| 18.2962 |
| 18.1765 |
| 18.5097 |
| 18.6033 |
| 18.1882 |
| 18.2906 |
| 18.3406 |
| 18.3829 |
| 18.3685 |
| 18.4767 |
| 18.3566 |
| 18.4279 |
| 18.3964 |
| 18.3346 |
| 18.3815 |
| 18.3791 |
| 18.3779 |
| 18.3882 |
| 18.3643 |
| 18.5095 |
| 18.4401 |
| 18.4489 |
| 18.5781 |
| 18.6034 |
| 18.7576 |
| 18.9577 |
| 19.0656 |
| 19.0309 |
| 19.0540 |
| 19.0333 |
| 19.2236 |
| 19.4620 |
| 19.6171 |
| 19.3485 |
| 19.5140 |
| 19.3952 |
| 19.3922 |
| 19.3667 |
| 19.3536 |
| 19.5791 |
| 19.6193 |
| 19.4375 |
| 18.9223 |
| 18.8680 |
| 18.8279 |
| 18.7980 |
| 18.8647 |
| 18.8904 |
| 19.0148 |
| 19.0802 |
| 19.1732 |
| 19.1849 |
| 18.9616 |
| 19.2569 |
| 19.3518 |
| 19.1333 |
| 19.0207 |
| 19.1197 |
| 19.2295 |
| 19.3392 |
| 19.1625 |
| 19.2236 |
| 19.3182 |
| 19.0556 |
| 19.2491 |
| 19.1383 |
| 19.2626 |
| 19.0854 |
| 18.9690 |
| 19.0554 |
| 18.9777 |
| 19.0331 |
| 19.0504 |
| 18.9208 |
| 19.0556 |
| 19.0657 |
| 19.2435 |
| 19.2142 |
| 19.6145 |
| 19.6141 |
| 19.5893 |
| 19.4345 |
| 19.3746 |
| 19.3179 |
| 19.3098 |
| 19.1156 |
| 18.8936 |
| 18.9044 |
| 18.9528 |
| 19.1585 |
| 19.0765 |
| 19.0730 |
| 18.8860 |
| 18.9081 |
| 18.9525 |
| 18.7166 |
| 18.5464 |
| 18.5316 |
| 18.4979 |
| 18.6180 |
| 18.9245 |
| 18.7785 |
| 18.9331 |
| 19.0745 |
| 18.9533 |
| 19.0574 |
| 18.6675 |
| 18.2171 |
| 18.3083 |
| 18.3361 |
| 18.2267 |
| 18.1910 |
| 18.0891 |
| 18.2711 |
| 18.1428 |
| 18.3723 |
| 18.2929 |
| 18.1902 |
| 18.1488 |
| 18.1883 |
| 18.2650 |
| 18.1695 |
| 18.1143 |
| 17.9881 |
| 17.8262 |
| 17.7514 |
| 17.9085 |
| 17.7853 |
| 17.9526 |
| 17.8911 |
| 17.6657 |
| 17.7718 |
| 21.8193 |
| 21.8030 |
| 21.6988 |
| 21.5562 |
| 21.6390 |
| 21.7892 |
| 22.2395 |
| 22.3521 |
| 22.2039 |
| 22.1431 |
| 21.7030 |
| 21.7578 |
| 21.6921 |
| 21.6689 |
| 21.5713 |
| 21.5414 |
| 21.4765 |
| 21.4954 |
| 21.4296 |
| 21.6103 |
| 21.5861 |
| 21.3569 |
| 21.4374 |
| 21.1560 |
| 21.2416 |
| 21.2379 |
| 21.3339 |
| 21.4538 |
| 21.3785 |
| 21.0703 |
| 21.1380 |
| 21.0842 |
| 21.0183 |
| 21.0769 |
| 21.1106 |
| 21.0791 |
| 20.7474 |
| 20.7494 |
| 20.5722 |
| 20.5032 |
| 21.0039 |
| 21.1091 |
| 21.2859 |
| 21.2037 |
| 21.1468 |
| 21.0798 |
| 21.0307 |
| 21.3433 |
| 21.4417 |
| 21.3620 |
| 21.7639 |
| 21.7638 |
| 21.6886 |
| 21.8762 |
| 21.9468 |
| 22.1093 |
| 21.6092 |
| 21.5573 |
| 21.8539 |
| 21.7056 |
| 21.7389 |
| 21.6892 |
| 21.4409 |
| 21.8374 |
| 21.9093 |
| 21.9131 |
| 22.1632 |
| 21.6664 |
| 21.5663 |
| 21.4989 |
| 21.5175 |
| 21.6274 |
| 21.9689 |
| 21.9663 |
| 22.0904 |
| 22.7666 |
| 23.2135 |
| 22.5304 |
| 22.1277 |
| 21.4024 |
| 21.3792 |
| 20.8140 |
| 20.9532 |
| 21.0114 |
| 21.3458 |
| 20.8063 |
| 20.9717 |
| 20.3339 |
| 20.3445 |
| 19.8689 |
| 19.4985 |
| 19.2952 |
| 19.2371 |
| 18.9483 |
| 19.0028 |
| 18.9784 |
| 19.1509 |
| 19.1672 |
| 19.0583 |
| 19.0265 |
| 18.9686 |
| 19.0690 |
| 19.2616 |
| 18.9317 |
| 19.0070 |
| 18.8750 |
| 18.6826 |
| 18.9044 |
| 18.8620 |
| 19.1479 |
| 19.2849 |
| 19.2735 |
| 19.2847 |
| 19.2170 |
| 19.1060 |
| 19.1861 |
| 19.5287 |
| 19.2951 |
| 19.2435 |
| 19.1413 |
| 18.9698 |
| 18.7807 |
| 18.6033 |
| 18.4119 |
| 18.3936 |
| 18.7542 |
| 18.9231 |
| 19.4495 |
| 19.4856 |
| 19.5322 |
| 19.5005 |
| 19.4212 |
| 19.4800 |
| 19.4686 |
| 19.5602 |
| 19.2915 |
| 19.6096 |
| 19.4531 |
| 20.0384 |
| 19.5873 |
| 19.5156 |
| 19.4925 |
| 19.3225 |
| 19.2561 |
| 18.9208 |
| 18.5475 |
| 18.4758 |
| 18.4136 |
| 18.1200 |
| 17.9340 |
| 17.8157 |
| 17.9429 |
| 17.6143 |
| 17.5532 |
| 17.4714 |
| 17.3740 |
| 17.1785 |
| 17.2847 |
| 17.2568 |
| 17.4674 |
| 17.5713 |
| 18.0393 |
| 18.3985 |
| 18.7022 |
| 18.5199 |
| 18.5421 |
| 18.5249 |
| 18.0036 |
| 18.2580 |
| 18.3170 |
| 17.6707 |
| 17.2023 |
| 17.0831 |
| 17.4607 |
| 17.1870 |
| 17.1170 |
| 16.8469 |
| 17.1746 |
| 16.7829 |
| 16.5701 |
| 16.1334 |
| 16.1430 |
| 16.0053 |
| 15.8905 |
| 15.7938 |
| 15.4701 |
| 15.5841 |
| 14.8242 |
| 14.8033 |
| 15.2556 |
| 15.1377 |
| 15.1548 |
| 15.2459 |
| 15.4734 |
| 15.2375 |
| 15.0037 |
| 15.1204 |
| 15.2342 |
| 15.5698 |
| 16.1735 |
| 15.8366 |
| 15.9864 |
| 15.8014 |
| 15.7020 |
| 16.8415 |
| 16.6326 |
| 16.7216 |
| 16.5667 |
| 16.2913 |
| 16.1771 |
| 16.2951 |
| 16.6452 |
| 16.3740 |
| 16.0426 |
| 15.5270 |
| 15.7720 |