Історія денної ставки SVC /AED з неділя, 25 квітень 2004.
Максимально було досягнуто
1 сальвадорський колон = 0.4297 дирхам ОАЕ
мінімум на
1 сальвадорський колон = 0.4146 дирхам ОАЕ
Date | SVC/AED |
---|---|
0.4146 | |
0.4201 | |
0.4197 | |
0.4193 | |
0.4200 | |
0.4197 | |
0.4198 | |
0.4194 | |
0.4199 | |
0.4208 | |
0.4199 | |
0.4198 | |
0.4186 | |
0.4197 | |
0.4196 | |
0.4199 | |
0.4198 | |
0.4198 | |
0.4193 | |
0.4200 | |
0.4199 | |
0.4202 | |
0.4200 | |
0.4186 | |
0.4190 | |
0.4198 | |
0.4193 | |
0.4195 | |
0.4197 | |
0.4199 | |
0.4194 | |
0.4197 | |
0.4201 | |
0.4199 | |
0.4196 | |
0.4199 | |
0.4195 | |
0.4199 | |
0.4198 | |
0.4204 | |
0.4195 | |
0.4197 | |
0.4201 | |
0.4195 | |
0.4200 | |
0.4195 | |
0.4200 | |
0.4199 | |
0.4197 | |
0.4202 | |
0.4199 | |
0.4198 | |
0.4197 | |
0.4205 | |
0.4198 | |
0.4195 | |
0.4196 | |
0.4197 | |
0.4205 | |
0.4210 | |
0.4195 | |
0.4194 | |
0.4198 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4199 | |
0.4199 | |
0.4195 | |
0.4197 | |
0.4199 | |
0.4197 | |
0.4200 | |
0.4197 | |
0.4201 | |
0.4199 | |
0.4194 | |
0.4196 | |
0.4195 | |
0.4198 | |
0.4195 | |
0.4219 | |
0.4197 | |
0.4199 | |
0.4199 | |
0.4201 | |
0.4201 | |
0.4197 | |
0.4198 | |
0.4196 | |
0.4199 | |
0.4198 | |
0.4201 | |
0.4196 | |
0.4199 | |
0.4198 | |
0.4190 | |
0.4199 | |
0.4197 | |
0.4196 | |
0.4196 | |
0.4198 | |
0.4199 | |
0.4197 | |
0.4196 | |
0.4194 | |
0.4196 | |
0.4198 | |
0.4197 | |
0.4202 | |
0.4205 | |
0.4196 | |
0.4198 | |
0.4196 | |
0.4198 | |
0.4197 | |
0.4197 | |
0.4198 | |
0.4197 | |
0.4196 | |
0.4194 | |
0.4198 | |
0.4197 | |
0.4199 | |
0.4197 | |
0.4197 | |
0.4196 | |
0.4200 | |
0.4199 | |
0.4198 | |
0.4198 | |
0.4197 | |
0.4198 | |
0.4197 | |
0.4197 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4197 | |
0.4198 | |
0.4199 | |
0.4198 | |
0.4197 | |
0.4205 | |
0.4199 | |
0.4199 | |
0.4195 | |
0.4198 | |
0.4197 | |
0.4198 | |
0.4197 | |
0.4198 | |
0.4197 | |
0.4197 | |
0.4198 | |
0.4197 | |
0.4189 | |
0.4197 | |
0.4202 | |
0.4196 | |
0.4198 | |
0.4200 | |
0.4196 | |
0.4198 | |
0.4198 | |
0.4196 | |
0.4198 | |
0.4199 | |
0.4198 | |
0.4197 | |
0.4196 | |
0.4200 | |
0.4198 | |
0.4201 | |
0.4197 | |
0.4196 | |
0.4197 | |
0.4196 | |
0.4203 | |
0.4195 | |
0.4197 | |
0.4198 | |
0.4198 | |
0.4197 | |
0.4199 | |
0.4198 | |
0.4196 | |
0.4198 | |
0.4198 | |
0.4201 | |
0.4197 | |
0.4198 | |
0.4198 | |
0.4201 | |
0.4197 | |
0.4202 | |
0.4198 | |
0.4198 | |
0.4195 | |
0.4198 | |
0.4196 | |
0.4198 | |
0.4199 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4198 | |
0.4196 | |
0.4197 | |
0.4234 | |
0.4198 | |
0.4198 | |
0.4220 | |
0.4201 | |
0.4195 | |
0.4200 | |
0.4198 | |
0.4199 | |
0.4198 | |
0.4198 | |
0.4197 | |
0.4198 | |
0.4198 | |
0.4196 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4197 | |
0.4198 | |
0.4198 | |
0.4202 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4197 | |
0.4200 | |
0.4189 | |
0.4195 | |
0.4199 | |
0.4206 | |
0.4200 | |
0.4197 | |
0.4198 | |
0.4197 | |
0.4199 | |
0.4196 | |
0.4198 | |
0.4197 | |
0.4198 | |
0.4181 | |
0.4199 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4197 | |
0.4197 | |
0.4198 | |
0.4198 | |
0.4194 | |
0.4199 | |
0.4197 | |
0.4198 | |
0.4200 | |
0.4198 | |
0.4197 | |
0.4202 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4198 | |
0.4199 | |
0.4196 | |
0.4198 | |
0.4198 | |
0.4196 | |
0.4195 | |
0.4197 | |
0.4199 | |
0.4197 | |
0.4199 | |
0.4198 | |
0.4200 | |
0.4196 | |
0.4198 | |
0.4198 | |
0.4196 | |
0.4197 | |
0.4198 | |
0.4193 | |
0.4196 | |
0.4196 | |
0.4198 | |
0.4199 | |
0.4199 | |
0.4197 | |
0.4198 | |
0.4200 | |
0.4198 | |
0.4199 | |
0.4199 | |
0.4198 | |
0.4203 | |
0.4198 | |
0.4200 | |
0.4189 | |
0.4197 | |
0.4197 | |
0.4200 | |
0.4198 | |
0.4195 | |
0.4197 | |
0.4199 | |
0.4215 | |
0.4194 | |
0.4201 | |
0.4210 | |
0.4198 | |
0.4198 | |
0.4197 | |
0.4198 | |
0.4195 | |
0.4196 | |
0.4199 | |
0.4198 | |
0.4201 | |
0.4192 | |
0.4206 | |
0.4204 | |
0.4194 | |
0.4191 | |
0.4201 | |
0.4185 | |
0.4183 | |
0.4203 | |
0.4206 | |
0.4202 | |
0.4200 | |
0.4196 | |
0.4196 | |
0.4193 | |
0.4188 | |
0.4197 | |
0.4177 | |
0.4193 | |
0.4212 | |
0.4200 | |
0.4191 | |
0.4197 | |
0.4236 | |
0.4195 | |
0.4203 | |
0.4200 | |
0.4197 | |
0.4199 | |
0.4200 | |
0.4193 | |
0.4203 | |
0.4190 | |
0.4202 | |
0.4212 | |
0.4297 | |
0.4213 | |
0.4212 | |
0.4213 | |
0.4214 | |
0.4213 | |
0.4212 | |
0.4211 | |
0.4213 | |
0.4213 | |
0.4212 | |
0.4213 | |
0.4213 | |
0.4213 | |
0.4219 | |
0.4213 | |
0.4213 | |
0.4213 | |
0.4213 | |
0.4211 | |
0.4213 | |
0.4213 | |
0.4211 | |
0.4213 | |
0.4213 | |
0.4213 | |
0.4213 | |
0.4213 | |
0.4213 | |
0.4213 | |
0.4214 | |
0.4212 | |
0.4209 | |
0.4213 | |
0.4214 | |
0.4212 | |
0.4213 | |
0.4212 | |
0.4213 | |
0.4213 | |
0.4212 | |
0.4213 | |
0.4194 | |
0.4202 | |
0.4201 | |
0.4209 | |
0.4203 | |
0.4202 | |
0.4194 | |
0.4204 | |
0.4200 | |
0.4204 | |
0.4199 | |
0.4197 | |
0.4205 | |
0.4198 | |
0.4199 | |
0.4199 | |
0.4200 | |
0.4205 | |
0.4206 | |
0.4197 | |
0.4204 | |
0.4203 | |
0.4204 | |
0.4203 | |
0.4203 | |
0.4202 | |
0.4198 | |
0.4201 | |
0.4201 | |
0.4199 | |
0.4202 | |
0.4199 | |
0.4219 | |
0.4201 | |
0.4207 | |
0.4203 | |
0.4184 | |
0.4205 | |
0.4196 | |
0.4201 | |
0.4208 | |
0.4208 | |
0.4199 | |
0.4196 | |
0.4211 | |
0.4193 | |
0.4192 | |
0.4229 | |
0.4191 | |
0.4202 | |
0.4199 | |
0.4196 | |
0.4196 | |
0.4202 | |
0.4195 | |
0.4190 | |
0.4206 | |
0.4199 | |
0.4179 | |
0.4196 | |
0.4199 | |
0.4203 | |
0.4195 | |
0.4211 | |
0.4201 | |
0.4199 | |
0.4195 | |
0.4240 | |
0.4187 | |
0.4231 | |
0.4190 | |
0.4190 | |
0.4186 | |
0.4199 | |
0.4199 | |
0.4200 | |
0.4194 | |
0.4213 | |
0.4193 | |
0.4201 | |
0.4201 | |
0.4188 | |
0.4189 | |
0.4195 | |
0.4202 | |
0.4197 | |
0.4202 | |
0.4198 | |
0.4206 | |
0.4197 | |
0.4205 | |
0.4204 | |
0.4200 | |
0.4197 | |
0.4183 | |
0.4191 | |
0.4203 | |
0.4195 | |
0.4193 | |
0.4183 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4199 | |
0.4199 | |
0.4198 | |
0.4199 | |
0.4201 | |
0.4199 | |
0.4204 | |
0.4197 | |
0.4197 | |
0.4199 | |
0.4198 | |
0.4198 | |
0.4207 | |
0.4197 | |
0.4190 | |
0.4198 | |
0.4200 | |
0.4198 | |
0.4203 | |
0.4202 | |
0.4197 | |
0.4197 | |
0.4200 | |
0.4198 | |
0.4200 | |
0.4195 | |
0.4198 | |
0.4199 | |
0.4203 | |
0.4196 | |
0.4194 | |
0.4200 | |
0.4198 | |
0.4201 | |
0.4198 | |
0.4198 | |
0.4201 | |
0.4197 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4197 | |
0.4197 | |
0.4203 | |
0.4195 | |
0.4198 | |
0.4212 | |
0.4194 | |
0.4200 | |
0.4195 | |
0.4199 | |
0.4201 | |
0.4195 | |
0.4199 | |
0.4205 | |
0.4197 | |
0.4201 | |
0.4194 | |
0.4204 | |
0.4201 | |
0.4207 | |
0.4198 | |
0.4201 | |
0.4197 | |
0.4195 | |
0.4204 | |
0.4200 | |
0.4198 | |
0.4198 | |
0.4202 | |
0.4177 | |
0.4201 | |
0.4204 | |
0.4203 | |
0.4173 | |
0.4199 | |
0.4201 | |
0.4192 | |
0.4202 | |
0.4197 | |
0.4206 | |
0.4214 | |
0.4200 | |
0.4193 | |
0.4206 | |
0.4204 | |
0.4202 | |
0.4208 | |
0.4199 | |
0.4198 | |
0.4196 | |
0.4202 | |
0.4196 | |
0.4196 | |
0.4203 | |
0.4196 | |
0.4204 | |
0.4197 | |
0.4194 | |
0.4201 | |
0.4194 | |
0.4203 | |
0.4198 | |
0.4202 | |
0.4197 | |
0.4196 | |
0.4213 | |
0.4196 | |
0.4194 | |
0.4198 | |
0.4199 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4199 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4199 | |
0.4198 | |
0.4199 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4199 | |
0.4198 | |
0.4197 | |
0.4199 | |
0.4196 | |
0.4195 | |
0.4200 | |
0.4198 | |
0.4200 | |
0.4198 | |
0.4199 | |
0.4198 | |
0.4199 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4197 | |
0.4222 | |
0.4194 | |
0.4199 | |
0.4198 | |
0.4201 | |
0.4196 | |
0.4198 | |
0.4199 | |
0.4199 | |
0.4197 | |
0.4199 | |
0.4198 | |
0.4197 | |
0.4198 | |
0.4199 | |
0.4199 | |
0.4198 | |
0.4198 | |
0.4197 | |
0.4199 | |
0.4198 | |
0.4203 | |
0.4196 | |
0.4198 | |
0.4198 | |
0.4199 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4197 | |
0.4202 | |
0.4198 | |
0.4198 | |
0.4197 | |
0.4198 | |
0.4168 | |
0.4198 | |
0.4196 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4196 | |
0.4197 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4199 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4197 | |
0.4198 | |
0.4197 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4197 | |
0.4198 | |
0.4199 | |
0.4198 | |
0.4199 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4197 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4193 | |
0.4198 | |
0.4192 | |
0.4197 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4199 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4200 | |
0.4199 | |
0.4196 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4199 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4199 | |
0.4197 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4197 | |
0.4199 | |
0.4195 | |
0.4196 | |
0.4197 | |
0.4200 | |
0.4199 | |
0.4198 | |
0.4197 | |
0.4198 | |
0.4200 | |
0.4197 | |
0.4198 | |
0.4199 | |
0.4196 | |
0.4200 | |
0.4197 | |
0.4194 | |
0.4197 | |
0.4199 | |
0.4198 | |
0.4200 | |
0.4194 | |
0.4196 | |
0.4198 | |
0.4196 | |
0.4199 | |
0.4200 | |
0.4196 | |
0.4199 | |
0.4197 | |
0.4199 | |
0.4198 | |
0.4198 | |
0.4197 | |
0.4198 | |
0.4198 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4199 | |
0.4197 | |
0.4197 | |
0.4195 | |
0.4198 | |
0.4198 | |
0.4197 | |
0.4198 | |
0.4197 | |
0.4197 | |
0.4198 | |
0.4198 | |
0.4199 | |
0.4198 | |
0.4196 | |
0.4198 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4198 | |
0.4197 | |
0.4197 | |
0.4198 | |
0.4198 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4198 | |
0.4198 | |
0.4187 | |
0.4195 | |
0.4196 | |
0.4196 | |
0.4196 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4191 | |
0.4197 | |
0.4195 | |
0.4197 | |
0.4213 | |
0.4198 | |
0.4197 | |
0.4198 | |
0.4197 | |
0.4197 | |
0.4198 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4198 | |
0.4197 | |
0.4198 | |
0.4196 | |
0.4197 | |
0.4198 | |
0.4198 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4196 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4201 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4198 | |
0.4198 | |
0.4197 | |
0.4197 | |
0.4198 | |
0.4198 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4198 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4198 | |
0.4198 | |
0.4197 | |
0.4198 | |
0.4197 | |
0.4198 | |
0.4198 | |
0.4198 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4196 | |
0.4196 | |
0.4195 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4196 | |
0.4197 | |
0.4197 | |
0.4198 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4196 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4196 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4169 | |
0.4196 | |
0.4197 | |
0.4197 | |
0.4196 | |
0.4198 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4198 | |
0.4197 | |
0.4196 | |
0.4196 | |
0.4197 | |
0.4198 | |
0.4198 | |
0.4197 | |
0.4197 | |
0.4198 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4196 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4195 | |
0.4198 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4195 | |
0.4197 | |
0.4197 | |
0.4198 | |
0.4196 | |
0.4197 | |
0.4195 | |
0.4197 | |
0.4197 | |
0.4196 | |
0.4196 | |
0.4197 | |
0.4197 | |
0.4196 | |
0.4196 | |
0.4196 | |
0.4197 | |
0.4196 | |
0.4197 | |
0.4196 | |
0.4196 | |
0.4197 | |
0.4196 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4196 | |
0.4196 | |
0.4196 | |
0.4197 | |
0.4198 | |
0.4197 | |
0.4196 | |
0.4196 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4194 | |
0.4197 | |
0.4198 | |
0.4199 | |
0.4198 | |
0.4199 | |
0.4228 | |
0.4196 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4197 | |
0.4199 | |
0.4197 | |
0.4199 | |
0.4197 | |
0.4197 | |
0.4198 |