Povijest dnevnih stopa SVC /AED od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 salvadorski kolon = 0.4297 UAE diram
Minimalni na
1 salvadorski kolon = 0.4146 UAE diram
povijest Cijena AED / SVC
Date | SVC/AED |
| 0.4146 |
| 0.4201 |
| 0.4197 |
| 0.4193 |
| 0.4200 |
| 0.4197 |
| 0.4198 |
| 0.4194 |
| 0.4199 |
| 0.4208 |
| 0.4199 |
| 0.4198 |
| 0.4186 |
| 0.4197 |
| 0.4196 |
| 0.4199 |
| 0.4198 |
| 0.4198 |
| 0.4193 |
| 0.4200 |
| 0.4199 |
| 0.4202 |
| 0.4200 |
| 0.4186 |
| 0.4190 |
| 0.4198 |
| 0.4193 |
| 0.4195 |
| 0.4197 |
| 0.4199 |
| 0.4194 |
| 0.4197 |
| 0.4201 |
| 0.4199 |
| 0.4196 |
| 0.4199 |
| 0.4195 |
| 0.4199 |
| 0.4198 |
| 0.4204 |
| 0.4195 |
| 0.4197 |
| 0.4201 |
| 0.4195 |
| 0.4200 |
| 0.4195 |
| 0.4200 |
| 0.4199 |
| 0.4197 |
| 0.4202 |
| 0.4199 |
| 0.4198 |
| 0.4197 |
| 0.4205 |
| 0.4198 |
| 0.4195 |
| 0.4196 |
| 0.4197 |
| 0.4205 |
| 0.4210 |
| 0.4195 |
| 0.4194 |
| 0.4198 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4199 |
| 0.4199 |
| 0.4195 |
| 0.4197 |
| 0.4199 |
| 0.4197 |
| 0.4200 |
| 0.4197 |
| 0.4201 |
| 0.4199 |
| 0.4194 |
| 0.4196 |
| 0.4195 |
| 0.4198 |
| 0.4195 |
| 0.4219 |
| 0.4197 |
| 0.4199 |
| 0.4199 |
| 0.4201 |
| 0.4201 |
| 0.4197 |
| 0.4198 |
| 0.4196 |
| 0.4199 |
| 0.4198 |
| 0.4201 |
| 0.4196 |
| 0.4199 |
| 0.4198 |
| 0.4190 |
| 0.4199 |
| 0.4197 |
| 0.4196 |
| 0.4196 |
| 0.4198 |
| 0.4199 |
| 0.4197 |
| 0.4196 |
| 0.4194 |
| 0.4196 |
| 0.4198 |
| 0.4197 |
| 0.4202 |
| 0.4205 |
| 0.4196 |
| 0.4198 |
| 0.4196 |
| 0.4198 |
| 0.4197 |
| 0.4197 |
| 0.4198 |
| 0.4197 |
| 0.4196 |
| 0.4194 |
| 0.4198 |
| 0.4197 |
| 0.4199 |
| 0.4197 |
| 0.4197 |
| 0.4196 |
| 0.4200 |
| 0.4199 |
| 0.4198 |
| 0.4198 |
| 0.4197 |
| 0.4198 |
| 0.4197 |
| 0.4197 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4197 |
| 0.4198 |
| 0.4199 |
| 0.4198 |
| 0.4197 |
| 0.4205 |
| 0.4199 |
| 0.4199 |
| 0.4195 |
| 0.4198 |
| 0.4197 |
| 0.4198 |
| 0.4197 |
| 0.4198 |
| 0.4197 |
| 0.4197 |
| 0.4198 |
| 0.4197 |
| 0.4189 |
| 0.4197 |
| 0.4202 |
| 0.4196 |
| 0.4198 |
| 0.4200 |
| 0.4196 |
| 0.4198 |
| 0.4198 |
| 0.4196 |
| 0.4198 |
| 0.4199 |
| 0.4198 |
| 0.4197 |
| 0.4196 |
| 0.4200 |
| 0.4198 |
| 0.4201 |
| 0.4197 |
| 0.4196 |
| 0.4197 |
| 0.4196 |
| 0.4203 |
| 0.4195 |
| 0.4197 |
| 0.4198 |
| 0.4198 |
| 0.4197 |
| 0.4199 |
| 0.4198 |
| 0.4196 |
| 0.4198 |
| 0.4198 |
| 0.4201 |
| 0.4197 |
| 0.4198 |
| 0.4198 |
| 0.4201 |
| 0.4197 |
| 0.4202 |
| 0.4198 |
| 0.4198 |
| 0.4195 |
| 0.4198 |
| 0.4196 |
| 0.4198 |
| 0.4199 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4198 |
| 0.4196 |
| 0.4197 |
| 0.4234 |
| 0.4198 |
| 0.4198 |
| 0.4220 |
| 0.4201 |
| 0.4195 |
| 0.4200 |
| 0.4198 |
| 0.4199 |
| 0.4198 |
| 0.4198 |
| 0.4197 |
| 0.4198 |
| 0.4198 |
| 0.4196 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4197 |
| 0.4198 |
| 0.4198 |
| 0.4202 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4197 |
| 0.4200 |
| 0.4189 |
| 0.4195 |
| 0.4199 |
| 0.4206 |
| 0.4200 |
| 0.4197 |
| 0.4198 |
| 0.4197 |
| 0.4199 |
| 0.4196 |
| 0.4198 |
| 0.4197 |
| 0.4198 |
| 0.4181 |
| 0.4199 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4197 |
| 0.4197 |
| 0.4198 |
| 0.4198 |
| 0.4194 |
| 0.4199 |
| 0.4197 |
| 0.4198 |
| 0.4200 |
| 0.4198 |
| 0.4197 |
| 0.4202 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4198 |
| 0.4199 |
| 0.4196 |
| 0.4198 |
| 0.4198 |
| 0.4196 |
| 0.4195 |
| 0.4197 |
| 0.4199 |
| 0.4197 |
| 0.4199 |
| 0.4198 |
| 0.4200 |
| 0.4196 |
| 0.4198 |
| 0.4198 |
| 0.4196 |
| 0.4197 |
| 0.4198 |
| 0.4193 |
| 0.4196 |
| 0.4196 |
| 0.4198 |
| 0.4199 |
| 0.4199 |
| 0.4197 |
| 0.4198 |
| 0.4200 |
| 0.4198 |
| 0.4199 |
| 0.4199 |
| 0.4198 |
| 0.4203 |
| 0.4198 |
| 0.4200 |
| 0.4189 |
| 0.4197 |
| 0.4197 |
| 0.4200 |
| 0.4198 |
| 0.4195 |
| 0.4197 |
| 0.4199 |
| 0.4215 |
| 0.4194 |
| 0.4201 |
| 0.4210 |
| 0.4198 |
| 0.4198 |
| 0.4197 |
| 0.4198 |
| 0.4195 |
| 0.4196 |
| 0.4199 |
| 0.4198 |
| 0.4201 |
| 0.4192 |
| 0.4206 |
| 0.4204 |
| 0.4194 |
| 0.4191 |
| 0.4201 |
| 0.4185 |
| 0.4183 |
| 0.4203 |
| 0.4206 |
| 0.4202 |
| 0.4200 |
| 0.4196 |
| 0.4196 |
| 0.4193 |
| 0.4188 |
| 0.4197 |
| 0.4177 |
| 0.4193 |
| 0.4212 |
| 0.4200 |
| 0.4191 |
| 0.4197 |
| 0.4236 |
| 0.4195 |
| 0.4203 |
| 0.4200 |
| 0.4197 |
| 0.4199 |
| 0.4200 |
| 0.4193 |
| 0.4203 |
| 0.4190 |
| 0.4202 |
| 0.4212 |
| 0.4297 |
| 0.4213 |
| 0.4212 |
| 0.4213 |
| 0.4214 |
| 0.4213 |
| 0.4212 |
| 0.4211 |
| 0.4213 |
| 0.4213 |
| 0.4212 |
| 0.4213 |
| 0.4213 |
| 0.4213 |
| 0.4219 |
| 0.4213 |
| 0.4213 |
| 0.4213 |
| 0.4213 |
| 0.4211 |
| 0.4213 |
| 0.4213 |
| 0.4211 |
| 0.4213 |
| 0.4213 |
| 0.4213 |
| 0.4213 |
| 0.4213 |
| 0.4213 |
| 0.4213 |
| 0.4214 |
| 0.4212 |
| 0.4209 |
| 0.4213 |
| 0.4214 |
| 0.4212 |
| 0.4213 |
| 0.4212 |
| 0.4213 |
| 0.4213 |
| 0.4212 |
| 0.4213 |
| 0.4194 |
| 0.4202 |
| 0.4201 |
| 0.4209 |
| 0.4203 |
| 0.4202 |
| 0.4194 |
| 0.4204 |
| 0.4200 |
| 0.4204 |
| 0.4199 |
| 0.4197 |
| 0.4205 |
| 0.4198 |
| 0.4199 |
| 0.4199 |
| 0.4200 |
| 0.4205 |
| 0.4206 |
| 0.4197 |
| 0.4204 |
| 0.4203 |
| 0.4204 |
| 0.4203 |
| 0.4203 |
| 0.4202 |
| 0.4198 |
| 0.4201 |
| 0.4201 |
| 0.4199 |
| 0.4202 |
| 0.4199 |
| 0.4219 |
| 0.4201 |
| 0.4207 |
| 0.4203 |
| 0.4184 |
| 0.4205 |
| 0.4196 |
| 0.4201 |
| 0.4208 |
| 0.4208 |
| 0.4199 |
| 0.4196 |
| 0.4211 |
| 0.4193 |
| 0.4192 |
| 0.4229 |
| 0.4191 |
| 0.4202 |
| 0.4199 |
| 0.4196 |
| 0.4196 |
| 0.4202 |
| 0.4195 |
| 0.4190 |
| 0.4206 |
| 0.4199 |
| 0.4179 |
| 0.4196 |
| 0.4199 |
| 0.4203 |
| 0.4195 |
| 0.4211 |
| 0.4201 |
| 0.4199 |
| 0.4195 |
| 0.4240 |
| 0.4187 |
| 0.4231 |
| 0.4190 |
| 0.4190 |
| 0.4186 |
| 0.4199 |
| 0.4199 |
| 0.4200 |
| 0.4194 |
| 0.4213 |
| 0.4193 |
| 0.4201 |
| 0.4201 |
| 0.4188 |
| 0.4189 |
| 0.4195 |
| 0.4202 |
| 0.4197 |
| 0.4202 |
| 0.4198 |
| 0.4206 |
| 0.4197 |
| 0.4205 |
| 0.4204 |
| 0.4200 |
| 0.4197 |
| 0.4183 |
| 0.4191 |
| 0.4203 |
| 0.4195 |
| 0.4193 |
| 0.4183 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4199 |
| 0.4199 |
| 0.4198 |
| 0.4199 |
| 0.4201 |
| 0.4199 |
| 0.4204 |
| 0.4197 |
| 0.4197 |
| 0.4199 |
| 0.4198 |
| 0.4198 |
| 0.4207 |
| 0.4197 |
| 0.4190 |
| 0.4198 |
| 0.4200 |
| 0.4198 |
| 0.4203 |
| 0.4202 |
| 0.4197 |
| 0.4197 |
| 0.4200 |
| 0.4198 |
| 0.4200 |
| 0.4195 |
| 0.4198 |
| 0.4199 |
| 0.4203 |
| 0.4196 |
| 0.4194 |
| 0.4200 |
| 0.4198 |
| 0.4201 |
| 0.4198 |
| 0.4198 |
| 0.4201 |
| 0.4197 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4197 |
| 0.4197 |
| 0.4203 |
| 0.4195 |
| 0.4198 |
| 0.4212 |
| 0.4194 |
| 0.4200 |
| 0.4195 |
| 0.4199 |
| 0.4201 |
| 0.4195 |
| 0.4199 |
| 0.4205 |
| 0.4197 |
| 0.4201 |
| 0.4194 |
| 0.4204 |
| 0.4201 |
| 0.4207 |
| 0.4198 |
| 0.4201 |
| 0.4197 |
| 0.4195 |
| 0.4204 |
| 0.4200 |
| 0.4198 |
| 0.4198 |
| 0.4202 |
| 0.4177 |
| 0.4201 |
| 0.4204 |
| 0.4203 |
| 0.4173 |
| 0.4199 |
| 0.4201 |
| 0.4192 |
| 0.4202 |
| 0.4197 |
| 0.4206 |
| 0.4214 |
| 0.4200 |
| 0.4193 |
| 0.4206 |
| 0.4204 |
| 0.4202 |
| 0.4208 |
| 0.4199 |
| 0.4198 |
| 0.4196 |
| 0.4202 |
| 0.4196 |
| 0.4196 |
| 0.4203 |
| 0.4196 |
| 0.4204 |
| 0.4197 |
| 0.4194 |
| 0.4201 |
| 0.4194 |
| 0.4203 |
| 0.4198 |
| 0.4202 |
| 0.4197 |
| 0.4196 |
| 0.4213 |
| 0.4196 |
| 0.4194 |
| 0.4198 |
| 0.4199 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4199 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4199 |
| 0.4198 |
| 0.4199 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4199 |
| 0.4198 |
| 0.4197 |
| 0.4199 |
| 0.4196 |
| 0.4195 |
| 0.4200 |
| 0.4198 |
| 0.4200 |
| 0.4198 |
| 0.4199 |
| 0.4198 |
| 0.4199 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4197 |
| 0.4222 |
| 0.4194 |
| 0.4199 |
| 0.4198 |
| 0.4201 |
| 0.4196 |
| 0.4198 |
| 0.4199 |
| 0.4199 |
| 0.4197 |
| 0.4199 |
| 0.4198 |
| 0.4197 |
| 0.4198 |
| 0.4199 |
| 0.4199 |
| 0.4198 |
| 0.4198 |
| 0.4197 |
| 0.4199 |
| 0.4198 |
| 0.4203 |
| 0.4196 |
| 0.4198 |
| 0.4198 |
| 0.4199 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4197 |
| 0.4202 |
| 0.4198 |
| 0.4198 |
| 0.4197 |
| 0.4198 |
| 0.4168 |
| 0.4198 |
| 0.4196 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4196 |
| 0.4197 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4199 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4197 |
| 0.4198 |
| 0.4197 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4197 |
| 0.4198 |
| 0.4199 |
| 0.4198 |
| 0.4199 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4197 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4193 |
| 0.4198 |
| 0.4192 |
| 0.4197 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4199 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4200 |
| 0.4199 |
| 0.4196 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4199 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4199 |
| 0.4197 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4197 |
| 0.4199 |
| 0.4195 |
| 0.4196 |
| 0.4197 |
| 0.4200 |
| 0.4199 |
| 0.4198 |
| 0.4197 |
| 0.4198 |
| 0.4200 |
| 0.4197 |
| 0.4198 |
| 0.4199 |
| 0.4196 |
| 0.4200 |
| 0.4197 |
| 0.4194 |
| 0.4197 |
| 0.4199 |
| 0.4198 |
| 0.4200 |
| 0.4194 |
| 0.4196 |
| 0.4198 |
| 0.4196 |
| 0.4199 |
| 0.4200 |
| 0.4196 |
| 0.4199 |
| 0.4197 |
| 0.4199 |
| 0.4198 |
| 0.4198 |
| 0.4197 |
| 0.4198 |
| 0.4198 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4199 |
| 0.4197 |
| 0.4197 |
| 0.4195 |
| 0.4198 |
| 0.4198 |
| 0.4197 |
| 0.4198 |
| 0.4197 |
| 0.4197 |
| 0.4198 |
| 0.4198 |
| 0.4199 |
| 0.4198 |
| 0.4196 |
| 0.4198 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4198 |
| 0.4197 |
| 0.4197 |
| 0.4198 |
| 0.4198 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4198 |
| 0.4198 |
| 0.4187 |
| 0.4195 |
| 0.4196 |
| 0.4196 |
| 0.4196 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4191 |
| 0.4197 |
| 0.4195 |
| 0.4197 |
| 0.4213 |
| 0.4198 |
| 0.4197 |
| 0.4198 |
| 0.4197 |
| 0.4197 |
| 0.4198 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4198 |
| 0.4197 |
| 0.4198 |
| 0.4196 |
| 0.4197 |
| 0.4198 |
| 0.4198 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4196 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4201 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4198 |
| 0.4198 |
| 0.4197 |
| 0.4197 |
| 0.4198 |
| 0.4198 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4198 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4198 |
| 0.4198 |
| 0.4197 |
| 0.4198 |
| 0.4197 |
| 0.4198 |
| 0.4198 |
| 0.4198 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4196 |
| 0.4196 |
| 0.4195 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4196 |
| 0.4197 |
| 0.4197 |
| 0.4198 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4196 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4196 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4169 |
| 0.4196 |
| 0.4197 |
| 0.4197 |
| 0.4196 |
| 0.4198 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4198 |
| 0.4197 |
| 0.4196 |
| 0.4196 |
| 0.4197 |
| 0.4198 |
| 0.4198 |
| 0.4197 |
| 0.4197 |
| 0.4198 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4196 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4195 |
| 0.4198 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4195 |
| 0.4197 |
| 0.4197 |
| 0.4198 |
| 0.4196 |
| 0.4197 |
| 0.4195 |
| 0.4197 |
| 0.4197 |
| 0.4196 |
| 0.4196 |
| 0.4197 |
| 0.4197 |
| 0.4196 |
| 0.4196 |
| 0.4196 |
| 0.4197 |
| 0.4196 |
| 0.4197 |
| 0.4196 |
| 0.4196 |
| 0.4197 |
| 0.4196 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4196 |
| 0.4196 |
| 0.4196 |
| 0.4197 |
| 0.4198 |
| 0.4197 |
| 0.4196 |
| 0.4196 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4194 |
| 0.4197 |
| 0.4198 |
| 0.4199 |
| 0.4198 |
| 0.4199 |
| 0.4228 |
| 0.4196 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4197 |
| 0.4199 |
| 0.4197 |
| 0.4199 |
| 0.4197 |
| 0.4197 |
| 0.4198 |