Історія денної ставки SRG /PKR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 суринамський гульден = 0.032312 пакистанська рупія
мінімум на
1 суринамський гульден = 0.007016 пакистанська рупія
Date | SRG/PKR |
---|---|
0.007391 | |
0.007418 | |
0.007377 | |
0.007380 | |
0.007342 | |
0.007355 | |
0.007331 | |
0.007335 | |
0.007294 | |
0.007379 | |
0.007300 | |
0.007373 | |
0.007406 | |
0.007457 | |
0.007426 | |
0.007412 | |
0.007336 | |
0.007404 | |
0.007340 | |
0.007360 | |
0.007436 | |
0.007479 | |
0.007512 | |
0.007494 | |
0.007496 | |
0.007478 | |
0.007543 | |
0.007468 | |
0.007578 | |
0.007624 | |
0.007492 | |
0.007520 | |
0.007331 | |
0.007360 | |
0.007262 | |
0.007391 | |
0.007483 | |
0.007610 | |
0.007768 | |
0.007922 | |
0.008112 | |
0.008061 | |
0.007891 | |
0.007616 | |
0.007600 | |
0.007677 | |
0.007710 | |
0.007475 | |
0.007454 | |
0.007645 | |
0.007633 | |
0.007670 | |
0.007659 | |
0.007597 | |
0.007563 | |
0.007653 | |
0.007645 | |
0.007640 | |
0.007630 | |
0.007603 | |
0.007534 | |
0.008471 | |
0.008275 | |
0.007776 | |
0.007884 | |
0.008315 | |
0.008452 | |
0.008182 | |
0.007143 | |
0.007102 | |
0.007198 | |
0.007154 | |
0.007144 | |
0.007163 | |
0.007071 | |
0.007016 | |
0.007152 | |
0.007391 | |
0.007426 | |
0.007480 | |
0.007603 | |
0.007614 | |
0.007787 | |
0.007756 | |
0.008049 | |
0.008618 | |
0.008622 | |
0.008676 | |
0.008553 | |
0.009078 | |
0.008842 | |
0.008921 | |
0.009555 | |
0.009930 | |
0.009740 | |
0.009605 | |
0.009278 | |
0.009214 | |
0.009439 | |
0.009709 | |
0.009379 | |
0.009281 | |
0.009569 | |
0.009640 | |
0.009316 | |
0.009083 | |
0.008937 | |
0.009028 | |
0.008819 | |
0.008742 | |
0.008641 | |
0.008703 | |
0.008552 | |
0.008692 | |
0.008521 | |
0.008605 | |
0.008425 | |
0.008311 | |
0.008410 | |
0.008461 | |
0.009354 | |
0.008309 | |
0.008311 | |
0.008229 | |
0.008244 | |
0.008155 | |
0.008115 | |
0.007974 | |
0.008031 | |
0.008174 | |
0.008063 | |
0.008018 | |
0.007965 | |
0.007931 | |
0.007911 | |
0.007896 | |
0.007876 | |
0.007835 | |
0.007681 | |
0.007717 | |
0.007693 | |
0.007644 | |
0.007635 | |
0.007656 | |
0.007651 | |
0.007560 | |
0.007571 | |
0.007607 | |
0.007446 | |
0.011096 | |
0.011035 | |
0.010983 | |
0.010904 | |
0.010843 | |
0.010948 | |
0.010980 | |
0.010940 | |
0.010889 | |
0.010935 | |
0.010964 | |
0.011107 | |
0.011198 | |
0.011272 | |
0.011378 | |
0.011391 | |
0.011441 | |
0.011418 | |
0.011459 | |
0.011417 | |
0.011442 | |
0.011381 | |
0.011497 | |
0.011503 | |
0.011427 | |
0.011417 | |
0.011334 | |
0.011428 | |
0.011311 | |
0.011288 | |
0.011413 | |
0.011482 | |
0.011573 | |
0.011704 | |
0.011766 | |
0.022439 | |
0.022491 | |
0.022535 | |
0.022408 | |
0.022302 | |
0.022759 | |
0.022752 | |
0.022718 | |
0.022608 | |
0.022524 | |
0.022693 | |
0.022705 | |
0.022563 | |
0.022660 | |
0.022642 | |
0.022459 | |
0.022151 | |
0.022151 | |
0.021732 | |
0.021868 | |
0.021597 | |
0.021353 | |
0.021606 | |
0.021933 | |
0.022531 | |
0.022591 | |
0.022416 | |
0.021209 | |
0.021544 | |
0.021068 | |
0.020831 | |
0.020858 | |
0.020813 | |
0.020760 | |
0.020880 | |
0.020807 | |
0.020893 | |
0.020896 | |
0.020899 | |
0.020967 | |
0.020912 | |
0.020880 | |
0.020880 | |
0.021098 | |
0.021012 | |
0.021098 | |
0.020994 | |
0.020983 | |
0.021115 | |
0.020981 | |
0.021094 | |
0.021059 | |
0.021215 | |
0.021128 | |
0.020937 | |
0.021193 | |
0.020965 | |
0.021363 | |
0.021265 | |
0.021608 | |
0.021627 | |
0.021738 | |
0.021660 | |
0.021453 | |
0.021289 | |
0.021757 | |
0.021165 | |
0.021099 | |
0.020329 | |
0.019895 | |
0.020307 | |
0.020020 | |
0.019056 | |
0.019082 | |
0.019137 | |
0.019092 | |
0.019082 | |
0.019099 | |
0.018933 | |
0.018845 | |
0.018896 | |
0.018802 | |
0.018817 | |
0.018811 | |
0.018870 | |
0.018748 | |
0.018764 | |
0.018745 | |
0.018793 | |
0.018897 | |
0.018761 | |
0.018911 | |
0.018791 | |
0.018831 | |
0.018621 | |
0.018769 | |
0.018046 | |
0.018104 | |
0.018071 | |
0.018056 | |
0.017907 | |
0.017840 | |
0.017772 | |
0.016657 | |
0.016535 | |
0.016560 | |
0.016622 | |
0.016650 | |
0.016510 | |
0.016626 | |
0.016694 | |
0.016656 | |
0.016730 | |
0.016394 | |
0.017376 | |
0.016355 | |
0.016313 | |
0.016372 | |
0.016366 | |
0.016157 | |
0.015562 | |
0.015569 | |
0.015522 | |
0.015625 | |
0.015498 | |
0.015639 | |
0.015589 | |
0.015536 | |
0.015631 | |
0.015553 | |
0.015525 | |
0.015622 | |
0.014958 | |
0.014961 | |
0.014917 | |
0.014840 | |
0.014970 | |
0.014803 | |
0.014937 | |
0.015003 | |
0.015100 | |
0.014967 | |
0.015051 | |
0.014981 | |
0.014905 | |
0.014532 | |
0.014228 | |
0.014278 | |
0.014151 | |
0.014158 | |
0.014131 | |
0.014137 | |
0.014167 | |
0.014141 | |
0.014102 | |
0.014176 | |
0.014265 | |
0.014102 | |
0.014245 | |
0.014170 | |
0.014149 | |
0.014127 | |
0.014168 | |
0.014173 | |
0.014121 | |
0.014050 | |
0.013978 | |
0.013938 | |
0.013944 | |
0.013882 | |
0.013915 | |
0.013845 | |
0.013919 | |
0.013956 | |
0.013874 | |
0.013866 | |
0.013934 | |
0.013899 | |
0.013872 | |
0.013879 | |
0.013897 | |
0.013957 | |
0.013916 | |
0.013899 | |
0.013858 | |
0.013836 | |
0.013837 | |
0.013951 | |
0.014011 | |
0.014138 | |
0.013939 | |
0.014087 | |
0.013856 | |
0.014202 | |
0.014166 | |
0.013906 | |
0.014373 | |
0.014378 | |
0.014223 | |
0.014318 | |
0.014494 | |
0.014484 | |
0.014421 | |
0.014484 | |
0.014543 | |
0.014626 | |
0.014704 | |
0.014657 | |
0.014664 | |
0.014618 | |
0.014694 | |
0.014774 | |
0.014661 | |
0.014566 | |
0.014697 | |
0.014701 | |
0.014795 | |
0.014771 | |
0.014817 | |
0.014960 | |
0.016581 | |
0.016917 | |
0.017235 | |
0.017129 | |
0.017617 | |
0.018828 | |
0.018814 | |
0.018811 | |
0.018853 | |
0.019780 | |
0.023140 | |
0.026155 | |
0.026427 | |
0.026310 | |
0.026233 | |
0.026125 | |
0.026232 | |
0.026236 | |
0.026331 | |
0.026223 | |
0.026257 | |
0.026215 | |
0.026302 | |
0.026158 | |
0.026638 | |
0.026558 | |
0.026390 | |
0.027235 | |
0.026502 | |
0.032173 | |
0.032293 |