Günlük oranları Tarihi SRG /PKR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Surinam Guldeni = 0.032312 Pakistan rupisi
üzerinde asgari
1 Surinam Guldeni = 0.007016 Pakistan rupisi
Fiyat tarihinin PKR / SRG
Date | SRG/PKR |
| 0.007391 |
| 0.007418 |
| 0.007377 |
| 0.007380 |
| 0.007342 |
| 0.007355 |
| 0.007331 |
| 0.007335 |
| 0.007294 |
| 0.007379 |
| 0.007300 |
| 0.007373 |
| 0.007406 |
| 0.007457 |
| 0.007426 |
| 0.007412 |
| 0.007336 |
| 0.007404 |
| 0.007340 |
| 0.007360 |
| 0.007436 |
| 0.007479 |
| 0.007512 |
| 0.007494 |
| 0.007496 |
| 0.007478 |
| 0.007543 |
| 0.007468 |
| 0.007578 |
| 0.007624 |
| 0.007492 |
| 0.007520 |
| 0.007331 |
| 0.007360 |
| 0.007262 |
| 0.007391 |
| 0.007483 |
| 0.007610 |
| 0.007768 |
| 0.007922 |
| 0.008112 |
| 0.008061 |
| 0.007891 |
| 0.007616 |
| 0.007600 |
| 0.007677 |
| 0.007710 |
| 0.007475 |
| 0.007454 |
| 0.007645 |
| 0.007633 |
| 0.007670 |
| 0.007659 |
| 0.007597 |
| 0.007563 |
| 0.007653 |
| 0.007645 |
| 0.007640 |
| 0.007630 |
| 0.007603 |
| 0.007534 |
| 0.008471 |
| 0.008275 |
| 0.007776 |
| 0.007884 |
| 0.008315 |
| 0.008452 |
| 0.008182 |
| 0.007143 |
| 0.007102 |
| 0.007198 |
| 0.007154 |
| 0.007144 |
| 0.007163 |
| 0.007071 |
| 0.007016 |
| 0.007152 |
| 0.007391 |
| 0.007426 |
| 0.007480 |
| 0.007603 |
| 0.007614 |
| 0.007787 |
| 0.007756 |
| 0.008049 |
| 0.008618 |
| 0.008622 |
| 0.008676 |
| 0.008553 |
| 0.009078 |
| 0.008842 |
| 0.008921 |
| 0.009555 |
| 0.009930 |
| 0.009740 |
| 0.009605 |
| 0.009278 |
| 0.009214 |
| 0.009439 |
| 0.009709 |
| 0.009379 |
| 0.009281 |
| 0.009569 |
| 0.009640 |
| 0.009316 |
| 0.009083 |
| 0.008937 |
| 0.009028 |
| 0.008819 |
| 0.008742 |
| 0.008641 |
| 0.008703 |
| 0.008552 |
| 0.008692 |
| 0.008521 |
| 0.008605 |
| 0.008425 |
| 0.008311 |
| 0.008410 |
| 0.008461 |
| 0.009354 |
| 0.008309 |
| 0.008311 |
| 0.008229 |
| 0.008244 |
| 0.008155 |
| 0.008115 |
| 0.007974 |
| 0.008031 |
| 0.008174 |
| 0.008063 |
| 0.008018 |
| 0.007965 |
| 0.007931 |
| 0.007911 |
| 0.007896 |
| 0.007876 |
| 0.007835 |
| 0.007681 |
| 0.007717 |
| 0.007693 |
| 0.007644 |
| 0.007635 |
| 0.007656 |
| 0.007651 |
| 0.007560 |
| 0.007571 |
| 0.007607 |
| 0.007446 |
| 0.011096 |
| 0.011035 |
| 0.010983 |
| 0.010904 |
| 0.010843 |
| 0.010948 |
| 0.010980 |
| 0.010940 |
| 0.010889 |
| 0.010935 |
| 0.010964 |
| 0.011107 |
| 0.011198 |
| 0.011272 |
| 0.011378 |
| 0.011391 |
| 0.011441 |
| 0.011418 |
| 0.011459 |
| 0.011417 |
| 0.011442 |
| 0.011381 |
| 0.011497 |
| 0.011503 |
| 0.011427 |
| 0.011417 |
| 0.011334 |
| 0.011428 |
| 0.011311 |
| 0.011288 |
| 0.011413 |
| 0.011482 |
| 0.011573 |
| 0.011704 |
| 0.011766 |
| 0.022439 |
| 0.022491 |
| 0.022535 |
| 0.022408 |
| 0.022302 |
| 0.022759 |
| 0.022752 |
| 0.022718 |
| 0.022608 |
| 0.022524 |
| 0.022693 |
| 0.022705 |
| 0.022563 |
| 0.022660 |
| 0.022642 |
| 0.022459 |
| 0.022151 |
| 0.022151 |
| 0.021732 |
| 0.021868 |
| 0.021597 |
| 0.021353 |
| 0.021606 |
| 0.021933 |
| 0.022531 |
| 0.022591 |
| 0.022416 |
| 0.021209 |
| 0.021544 |
| 0.021068 |
| 0.020831 |
| 0.020858 |
| 0.020813 |
| 0.020760 |
| 0.020880 |
| 0.020807 |
| 0.020893 |
| 0.020896 |
| 0.020899 |
| 0.020967 |
| 0.020912 |
| 0.020880 |
| 0.020880 |
| 0.021098 |
| 0.021012 |
| 0.021098 |
| 0.020994 |
| 0.020983 |
| 0.021115 |
| 0.020981 |
| 0.021094 |
| 0.021059 |
| 0.021215 |
| 0.021128 |
| 0.020937 |
| 0.021193 |
| 0.020965 |
| 0.021363 |
| 0.021265 |
| 0.021608 |
| 0.021627 |
| 0.021738 |
| 0.021660 |
| 0.021453 |
| 0.021289 |
| 0.021757 |
| 0.021165 |
| 0.021099 |
| 0.020329 |
| 0.019895 |
| 0.020307 |
| 0.020020 |
| 0.019056 |
| 0.019082 |
| 0.019137 |
| 0.019092 |
| 0.019082 |
| 0.019099 |
| 0.018933 |
| 0.018845 |
| 0.018896 |
| 0.018802 |
| 0.018817 |
| 0.018811 |
| 0.018870 |
| 0.018748 |
| 0.018764 |
| 0.018745 |
| 0.018793 |
| 0.018897 |
| 0.018761 |
| 0.018911 |
| 0.018791 |
| 0.018831 |
| 0.018621 |
| 0.018769 |
| 0.018046 |
| 0.018104 |
| 0.018071 |
| 0.018056 |
| 0.017907 |
| 0.017840 |
| 0.017772 |
| 0.016657 |
| 0.016535 |
| 0.016560 |
| 0.016622 |
| 0.016650 |
| 0.016510 |
| 0.016626 |
| 0.016694 |
| 0.016656 |
| 0.016730 |
| 0.016394 |
| 0.017376 |
| 0.016355 |
| 0.016313 |
| 0.016372 |
| 0.016366 |
| 0.016157 |
| 0.015562 |
| 0.015569 |
| 0.015522 |
| 0.015625 |
| 0.015498 |
| 0.015639 |
| 0.015589 |
| 0.015536 |
| 0.015631 |
| 0.015553 |
| 0.015525 |
| 0.015622 |
| 0.014958 |
| 0.014961 |
| 0.014917 |
| 0.014840 |
| 0.014970 |
| 0.014803 |
| 0.014937 |
| 0.015003 |
| 0.015100 |
| 0.014967 |
| 0.015051 |
| 0.014981 |
| 0.014905 |
| 0.014532 |
| 0.014228 |
| 0.014278 |
| 0.014151 |
| 0.014158 |
| 0.014131 |
| 0.014137 |
| 0.014167 |
| 0.014141 |
| 0.014102 |
| 0.014176 |
| 0.014265 |
| 0.014102 |
| 0.014245 |
| 0.014170 |
| 0.014149 |
| 0.014127 |
| 0.014168 |
| 0.014173 |
| 0.014121 |
| 0.014050 |
| 0.013978 |
| 0.013938 |
| 0.013944 |
| 0.013882 |
| 0.013915 |
| 0.013845 |
| 0.013919 |
| 0.013956 |
| 0.013874 |
| 0.013866 |
| 0.013934 |
| 0.013899 |
| 0.013872 |
| 0.013879 |
| 0.013897 |
| 0.013957 |
| 0.013916 |
| 0.013899 |
| 0.013858 |
| 0.013836 |
| 0.013837 |
| 0.013951 |
| 0.014011 |
| 0.014138 |
| 0.013939 |
| 0.014087 |
| 0.013856 |
| 0.014202 |
| 0.014166 |
| 0.013906 |
| 0.014373 |
| 0.014378 |
| 0.014223 |
| 0.014318 |
| 0.014494 |
| 0.014484 |
| 0.014421 |
| 0.014484 |
| 0.014543 |
| 0.014626 |
| 0.014704 |
| 0.014657 |
| 0.014664 |
| 0.014618 |
| 0.014694 |
| 0.014774 |
| 0.014661 |
| 0.014566 |
| 0.014697 |
| 0.014701 |
| 0.014795 |
| 0.014771 |
| 0.014817 |
| 0.014960 |
| 0.016581 |
| 0.016917 |
| 0.017235 |
| 0.017129 |
| 0.017617 |
| 0.018828 |
| 0.018814 |
| 0.018811 |
| 0.018853 |
| 0.019780 |
| 0.023140 |
| 0.026155 |
| 0.026427 |
| 0.026310 |
| 0.026233 |
| 0.026125 |
| 0.026232 |
| 0.026236 |
| 0.026331 |
| 0.026223 |
| 0.026257 |
| 0.026215 |
| 0.026302 |
| 0.026158 |
| 0.026638 |
| 0.026558 |
| 0.026390 |
| 0.027235 |
| 0.026502 |
| 0.032173 |
| 0.032293 |