Історія денної ставки SLL /INR з неділя, 25 квітень 2004.
Максимально було досягнуто
1 леоне Сьєрра-Леоне = 0.019743 індійська рупія
мінімум на
1 леоне Сьєрра-Леоне = 0.003922 індійська рупія
Date | SLL/INR |
---|---|
0.003982 | |
0.003963 | |
0.003965 | |
0.003973 | |
0.003982 | |
0.003983 | |
0.003979 | |
0.003977 | |
0.003982 | |
0.003971 | |
0.003978 | |
0.003978 | |
0.003954 | |
0.003948 | |
0.003954 | |
0.003951 | |
0.003959 | |
0.003958 | |
0.003960 | |
0.003965 | |
0.003963 | |
0.003951 | |
0.003961 | |
0.003968 | |
0.003966 | |
0.003964 | |
0.003974 | |
0.003979 | |
0.003975 | |
0.003974 | |
0.003967 | |
0.003969 | |
0.003970 | |
0.003960 | |
0.003968 | |
0.003971 | |
0.003975 | |
0.003960 | |
0.003970 | |
0.003955 | |
0.003946 | |
0.003943 | |
0.003964 | |
0.003972 | |
0.003949 | |
0.003922 | |
0.004631 | |
0.004645 | |
0.004672 | |
0.004639 | |
0.004642 | |
0.004641 | |
0.004661 | |
0.004671 | |
0.004675 | |
0.004689 | |
0.004657 | |
0.004630 | |
0.004629 | |
0.004634 | |
0.004642 | |
0.004666 | |
0.004634 | |
0.004679 | |
0.004681 | |
0.004676 | |
0.004685 | |
0.004618 | |
0.004613 | |
0.004622 | |
0.004652 | |
0.004682 | |
0.004693 | |
0.004675 | |
0.004678 | |
0.004636 | |
0.004622 | |
0.004627 | |
0.004585 | |
0.004632 | |
0.004772 | |
0.004880 | |
0.004937 | |
0.005930 | |
0.005863 | |
0.005853 | |
0.005716 | |
0.005691 | |
0.005825 | |
0.005816 | |
0.005810 | |
0.005786 | |
0.005790 | |
0.005743 | |
0.005798 | |
0.005905 | |
0.005864 | |
0.006000 | |
0.005965 | |
0.005936 | |
0.005953 | |
0.005980 | |
0.006018 | |
0.006015 | |
0.006061 | |
0.006119 | |
0.005752 | |
0.006222 | |
0.006527 | |
0.006637 | |
0.006714 | |
0.006536 | |
0.006530 | |
0.006597 | |
0.006533 | |
0.006526 | |
0.006574 | |
0.006528 | |
0.006530 | |
0.006595 | |
0.006628 | |
0.006723 | |
0.006727 | |
0.006773 | |
0.006750 | |
0.006768 | |
0.006796 | |
0.006804 | |
0.006935 | |
0.007022 | |
0.007109 | |
0.007128 | |
0.007050 | |
0.007019 | |
0.007047 | |
0.007128 | |
0.007086 | |
0.007115 | |
0.007209 | |
0.007231 | |
0.007263 | |
0.007253 | |
0.007250 | |
0.007314 | |
0.007268 | |
0.007243 | |
0.007245 | |
0.007238 | |
0.007087 | |
0.007048 | |
0.007077 | |
0.007115 | |
0.007154 | |
0.007189 | |
0.007222 | |
0.007318 | |
0.007328 | |
0.007339 | |
0.007161 | |
0.007101 | |
0.007077 | |
0.007112 | |
0.007188 | |
0.007189 | |
0.007099 | |
0.007106 | |
0.007139 | |
0.007179 | |
0.007162 | |
0.007180 | |
0.007206 | |
0.007237 | |
0.007289 | |
0.007322 | |
0.007237 | |
0.007243 | |
0.007304 | |
0.007154 | |
0.007379 | |
0.007393 | |
0.007459 | |
0.007421 | |
0.007365 | |
0.007456 | |
0.007455 | |
0.007533 | |
0.007467 | |
0.007448 | |
0.007428 | |
0.007428 | |
0.007505 | |
0.007609 | |
0.007620 | |
0.007666 | |
0.007666 | |
0.007657 | |
0.007695 | |
0.007670 | |
0.007765 | |
0.007793 | |
0.007793 | |
0.007734 | |
0.007741 | |
0.007779 | |
0.007676 | |
0.007714 | |
0.007794 | |
0.007850 | |
0.007827 | |
0.007864 | |
0.009993 | |
0.009918 | |
0.010077 | |
0.009773 | |
0.009790 | |
0.009579 | |
0.009473 | |
0.009386 | |
0.009378 | |
0.009529 | |
0.009542 | |
0.009487 | |
0.009446 | |
0.009588 | |
0.009525 | |
0.009511 | |
0.009469 | |
0.009488 | |
0.009631 | |
0.009638 | |
0.009673 | |
0.009622 | |
0.009517 | |
0.009522 | |
0.009556 | |
0.009654 | |
0.009633 | |
0.009573 | |
0.009594 | |
0.009724 | |
0.007646 | |
0.009875 | |
0.007744 | |
0.007716 | |
0.009961 | |
0.009944 | |
0.009663 | |
0.009689 | |
0.009714 | |
0.009748 | |
0.009777 | |
0.008255 | |
0.008329 | |
0.008288 | |
0.008245 | |
0.008284 | |
0.008325 | |
0.008416 | |
0.008273 | |
0.008322 | |
0.008308 | |
0.008279 | |
0.008291 | |
0.008248 | |
0.008216 | |
0.008180 | |
0.008319 | |
0.008452 | |
0.008443 | |
0.008509 | |
0.008490 | |
0.008545 | |
0.008474 | |
0.008486 | |
0.008438 | |
0.008322 | |
0.008292 | |
0.008358 | |
0.008533 | |
0.008644 | |
0.008406 | |
0.008441 | |
0.008546 | |
0.008692 | |
0.008685 | |
0.008772 | |
0.008785 | |
0.008793 | |
0.008806 | |
0.008745 | |
0.008664 | |
0.008647 | |
0.008651 | |
0.008481 | |
0.008338 | |
0.008315 | |
0.010693 | |
0.010519 | |
0.010548 | |
0.010586 | |
0.010862 | |
0.010891 | |
0.010897 | |
0.010803 | |
0.010798 | |
0.008624 | |
0.008571 | |
0.008615 | |
0.008745 | |
0.008692 | |
0.008708 | |
0.008566 | |
0.008684 | |
0.008539 | |
0.008394 | |
0.008418 | |
0.008443 | |
0.008510 | |
0.008475 | |
0.008478 | |
0.008430 | |
0.008399 | |
0.008393 | |
0.008403 | |
0.008281 | |
0.008336 | |
0.008290 | |
0.008281 | |
0.008349 | |
0.008371 | |
0.008382 | |
0.008402 | |
0.008460 | |
0.008435 | |
0.008509 | |
0.008562 | |
0.008452 | |
0.008485 | |
0.008510 | |
0.008460 | |
0.008538 | |
0.008625 | |
0.008646 | |
0.008493 | |
0.008489 | |
0.008496 | |
0.008461 | |
0.008499 | |
0.008557 | |
0.008461 | |
0.008531 | |
0.008554 | |
0.008564 | |
0.008642 | |
0.008690 | |
0.008565 | |
0.008646 | |
0.008626 | |
0.008552 | |
0.008574 | |
0.008653 | |
0.008565 | |
0.008608 | |
0.008569 | |
0.008601 | |
0.008598 | |
0.008642 | |
0.008665 | |
0.008666 | |
0.009010 | |
0.008770 | |
0.008837 | |
0.008958 | |
0.008986 | |
0.009113 | |
0.009178 | |
0.009182 | |
0.009203 | |
0.009117 | |
0.009178 | |
0.012366 | |
0.012257 | |
0.012246 | |
0.012125 | |
0.012183 | |
0.012259 | |
0.012189 | |
0.012064 | |
0.011852 | |
0.011810 | |
0.011856 | |
0.011836 | |
0.011787 | |
0.011786 | |
0.011794 | |
0.011852 | |
0.011828 | |
0.012027 | |
0.011902 | |
0.011927 | |
0.012127 | |
0.012098 | |
0.012047 | |
0.012149 | |
0.012170 | |
0.013437 | |
0.013421 | |
0.013451 | |
0.017249 | |
0.017008 | |
0.016941 | |
0.016971 | |
0.017138 | |
0.016927 | |
0.017009 | |
0.016900 | |
0.016999 | |
0.016812 | |
0.016724 | |
0.016614 | |
0.016680 | |
0.016502 | |
0.016572 | |
0.016569 | |
0.016928 | |
0.016755 | |
0.016740 | |
0.016637 | |
0.016521 | |
0.016459 | |
0.016316 | |
0.015951 | |
0.016033 | |
0.015798 | |
0.015869 | |
0.015828 | |
0.016198 | |
0.015649 | |
0.015187 | |
0.014754 | |
0.014751 | |
0.017498 | |
0.017342 | |
0.017325 | |
0.017293 | |
0.017406 | |
0.017696 | |
0.017559 | |
0.017704 | |
0.017832 | |
0.017719 | |
0.017820 | |
0.017455 | |
0.017034 | |
0.016480 | |
0.016200 | |
0.015741 | |
0.015389 | |
0.014992 | |
0.015071 | |
0.015239 | |
0.015323 | |
0.014824 | |
0.014586 | |
0.014727 | |
0.014764 | |
0.014764 | |
0.014675 | |
0.014564 | |
0.014440 | |
0.014266 | |
0.014288 | |
0.014455 | |
0.014305 | |
0.014368 | |
0.014268 | |
0.014133 | |
0.014272 | |
0.014253 | |
0.014388 | |
0.014448 | |
0.014764 | |
0.014682 | |
0.014751 | |
0.014878 | |
0.015061 | |
0.014840 | |
0.014665 | |
0.014243 | |
0.014165 | |
0.014147 | |
0.014212 | |
0.014106 | |
0.013995 | |
0.014100 | |
0.014067 | |
0.013948 | |
0.014136 | |
0.014056 | |
0.013964 | |
0.013968 | |
0.013746 | |
0.013812 | |
0.013808 | |
0.013858 | |
0.014043 | |
0.013994 | |
0.013795 | |
0.013806 | |
0.013830 | |
0.013855 | |
0.013881 | |
0.013913 | |
0.013857 | |
0.013564 | |
0.013646 | |
0.013550 | |
0.013462 | |
0.013812 | |
0.013916 | |
0.013991 | |
0.013933 | |
0.013967 | |
0.013869 | |
0.013864 | |
0.014072 | |
0.014106 | |
0.014094 | |
0.014308 | |
0.014308 | |
0.014298 | |
0.014494 | |
0.014434 | |
0.014605 | |
0.014230 | |
0.014241 | |
0.014402 | |
0.014315 | |
0.014263 | |
0.014286 | |
0.014083 | |
0.014434 | |
0.014478 | |
0.014480 | |
0.014614 | |
0.014261 | |
0.014159 | |
0.014145 | |
0.014139 | |
0.014316 | |
0.014477 | |
0.014518 | |
0.014574 | |
0.015051 | |
0.015344 | |
0.014897 | |
0.014580 | |
0.014203 | |
0.014098 | |
0.013725 | |
0.013789 | |
0.013772 | |
0.014080 | |
0.013733 | |
0.013804 | |
0.013389 | |
0.013399 | |
0.013112 | |
0.012871 | |
0.012737 | |
0.012818 | |
0.012500 | |
0.012528 | |
0.012520 | |
0.012630 | |
0.012623 | |
0.012602 | |
0.012549 | |
0.012524 | |
0.012581 | |
0.012725 | |
0.012493 | |
0.012550 | |
0.012466 | |
0.012278 | |
0.012448 | |
0.012393 | |
0.012595 | |
0.012664 | |
0.012653 | |
0.012656 | |
0.012639 | |
0.012565 | |
0.012655 | |
0.012894 | |
0.012737 | |
0.012695 | |
0.012575 | |
0.012445 | |
0.012339 | |
0.012222 | |
0.012074 | |
0.012064 | |
0.012287 | |
0.012428 | |
0.012742 | |
0.012767 | |
0.012798 | |
0.012744 | |
0.012739 | |
0.012771 | |
0.012747 | |
0.012787 | |
0.012694 | |
0.012900 | |
0.012693 | |
0.013069 | |
0.012764 | |
0.012715 | |
0.012768 | |
0.012730 | |
0.012558 | |
0.012401 | |
0.012203 | |
0.012062 | |
0.012090 | |
0.011844 | |
0.011675 | |
0.011651 | |
0.011791 | |
0.011281 | |
0.011400 | |
0.011451 | |
0.011400 | |
0.011238 | |
0.011271 | |
0.011277 | |
0.011239 | |
0.011324 | |
0.011779 | |
0.012061 | |
0.012325 | |
0.012204 | |
0.012183 | |
0.012098 | |
0.011829 | |
0.012025 | |
0.012227 | |
0.011490 | |
0.011272 | |
0.010917 | |
0.011248 | |
0.011015 | |
0.010929 | |
0.010941 | |
0.010973 | |
0.010658 | |
0.010765 | |
0.010583 | |
0.010595 | |
0.010394 | |
0.010407 | |
0.010323 | |
0.010094 | |
0.010225 | |
0.010226 | |
0.010158 | |
0.010186 | |
0.010434 | |
0.010425 | |
0.010330 | |
0.010370 | |
0.010365 | |
0.010386 | |
0.010446 | |
0.010334 | |
0.010288 | |
0.010277 | |
0.010287 | |
0.010288 | |
0.010304 | |
0.010486 | |
0.010530 | |
0.010628 | |
0.010630 | |
0.010549 | |
0.010655 | |
0.010791 | |
0.010603 | |
0.010932 | |
0.010833 | |
0.010876 | |
0.010788 | |
0.010786 | |
0.010803 | |
0.010941 | |
0.010906 | |
0.010835 | |
0.010992 | |
0.010896 | |
0.010806 | |
0.010822 | |
0.010857 | |
0.010791 | |
0.010723 | |
0.010935 | |
0.011208 | |
0.011228 | |
0.011530 | |
0.011655 | |
0.011932 | |
0.011867 | |
0.011890 | |
0.011922 | |
0.011815 | |
0.011844 | |
0.012017 | |
0.012000 | |
0.012066 | |
0.011957 | |
0.011807 | |
0.011747 | |
0.011978 | |
0.012022 | |
0.012011 | |
0.012038 | |
0.011685 | |
0.011377 | |
0.011423 | |
0.011418 | |
0.011524 | |
0.011513 | |
0.011549 | |
0.011587 | |
0.011759 | |
0.011839 | |
0.011850 | |
0.011936 | |
0.011829 | |
0.011878 | |
0.011975 | |
0.011879 | |
0.011763 | |
0.011640 | |
0.011841 | |
0.011977 | |
0.011848 | |
0.012080 | |
0.011920 | |
0.011873 | |
0.011917 | |
0.011910 | |
0.012086 | |
0.012335 | |
0.012545 | |
0.012294 | |
0.012574 | |
0.012981 | |
0.012988 | |
0.013388 | |
0.013310 | |
0.013867 | |
0.013821 | |
0.013706 | |
0.013931 | |
0.014264 | |
0.014104 | |
0.014428 | |
0.014592 | |
0.014505 | |
0.015064 | |
0.015039 | |
0.015205 | |
0.015401 | |
0.015194 | |
0.015317 | |
0.014945 | |
0.015234 | |
0.014891 | |
0.015954 | |
0.015988 | |
0.016164 | |
0.015906 | |
0.016046 | |
0.016369 | |
0.016796 | |
0.016440 | |
0.016792 | |
0.017101 | |
0.016903 | |
0.016148 | |
0.016068 | |
0.016000 | |
0.015929 | |
0.016051 | |
0.016130 | |
0.016129 | |
0.016073 | |
0.016018 | |
0.016012 | |
0.016003 | |
0.016519 | |
0.016659 | |
0.016724 | |
0.016485 | |
0.015762 | |
0.016339 | |
0.016822 | |
0.016575 | |
0.016282 | |
0.016111 | |
0.015853 | |
0.015279 | |
0.015540 | |
0.015022 | |
0.015009 | |
0.014793 | |
0.014749 | |
0.014274 | |
0.014469 | |
0.014544 | |
0.014581 | |
0.014616 | |
0.014902 | |
0.014697 | |
0.014672 | |
0.014919 | |
0.014871 | |
0.014328 | |
0.014484 | |
0.014555 | |
0.014314 | |
0.013879 | |
0.013654 | |
0.013566 | |
0.013544 | |
0.013547 | |
0.013450 | |
0.013645 | |
0.013693 | |
0.013551 | |
0.013518 | |
0.013518 | |
0.013540 | |
0.013530 | |
0.013244 | |
0.013295 | |
0.013338 | |
0.013273 | |
0.013258 | |
0.013261 | |
0.013267 | |
0.013318 | |
0.013339 | |
0.013213 | |
0.013236 | |
0.013197 | |
0.013200 | |
0.013185 | |
0.013380 | |
0.013535 | |
0.013308 | |
0.013300 | |
0.013514 | |
0.013466 | |
0.013688 | |
0.013710 | |
0.013663 | |
0.014001 | |
0.014016 | |
0.013844 | |
0.013644 | |
0.013709 | |
0.013722 | |
0.013701 | |
0.013587 | |
0.013669 | |
0.013723 | |
0.013715 | |
0.013725 | |
0.013638 | |
0.013665 | |
0.013681 | |
0.013733 | |
0.013757 | |
0.013885 | |
0.014067 | |
0.014137 | |
0.014383 | |
0.014517 | |
0.014567 | |
0.014815 | |
0.014881 | |
0.014969 | |
0.014811 | |
0.014798 | |
0.014794 | |
0.014806 | |
0.014843 | |
0.014837 | |
0.014887 | |
0.014917 | |
0.014901 | |
0.014930 | |
0.015014 | |
0.015033 | |
0.014961 | |
0.014989 | |
0.015099 | |
0.015074 | |
0.015062 | |
0.015089 | |
0.015225 | |
0.015252 | |
0.015345 | |
0.015400 | |
0.015405 | |
0.015488 | |
0.015519 | |
0.015567 | |
0.017427 | |
0.019549 | |
0.019602 | |
0.019594 | |
0.019583 | |
0.019728 | |
0.019651 | |
0.019365 | |
0.019363 | |
0.019488 | |
0.019287 | |
0.019279 | |
0.019256 | |
0.019379 | |
0.019144 | |
0.019097 | |
0.018878 | |
0.018877 | |
0.018900 | |
0.018950 | |
0.018825 | |
0.018717 | |
0.018789 | |
0.018642 | |
0.018672 | |
0.018595 | |
0.018688 | |
0.018664 | |
0.018582 | |
0.018575 | |
0.018531 | |
0.018584 | |
0.018585 | |
0.018602 | |
0.018444 | |
0.018952 | |
0.018917 | |
0.019354 | |
0.019462 | |
0.019298 | |
0.019226 | |
0.019194 | |
0.019268 | |
0.017049 | |
0.017103 | |
0.017036 | |
0.016992 | |
0.016808 | |
0.016673 | |
0.017152 | |
0.016501 | |
0.016529 | |
0.016530 | |
0.016571 | |
0.016554 | |
0.016579 | |
0.016535 | |
0.016591 | |
0.016631 | |
0.016624 | |
0.016643 | |
0.016622 | |
0.016680 | |
0.016701 | |
0.016653 | |
0.016689 | |
0.016674 | |
0.016631 | |
0.017127 | |
0.017234 | |
0.017985 | |
0.018002 | |
0.017983 | |
0.018006 | |
0.017996 | |
0.017983 | |
0.017915 | |
0.017776 | |
0.017960 | |
0.018036 | |
0.017981 | |
0.017886 | |
0.017987 | |
0.018166 | |
0.018136 | |
0.018213 | |
0.018039 | |
0.018194 | |
0.018226 | |
0.018351 | |
0.018113 | |
0.018392 | |
0.018511 | |
0.018536 | |
0.018554 | |
0.018857 | |
0.018763 | |
0.018850 | |
0.018291 | |
0.018311 | |
0.018724 | |
0.018702 | |
0.018807 | |
0.018884 | |
0.018885 | |
0.018873 | |
0.018916 | |
0.019200 | |
0.018886 | |
0.018892 | |
0.019103 | |
0.018866 | |
0.018687 | |
0.018001 | |
0.018504 | |
0.018168 | |
0.018530 | |
0.018523 | |
0.018092 | |
0.017195 | |
0.017781 | |
0.017909 | |
0.017100 |