Günlük oranları Tarihi SLL /INR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Sierra Leone leonesi = 0.019743 Hindistan rupisi
üzerinde asgari
1 Sierra Leone leonesi = 0.003922 Hindistan rupisi
Fiyat tarihinin INR / SLL
Date | SLL/INR |
| 0.003982 |
| 0.003963 |
| 0.003965 |
| 0.003973 |
| 0.003982 |
| 0.003983 |
| 0.003979 |
| 0.003977 |
| 0.003982 |
| 0.003971 |
| 0.003978 |
| 0.003978 |
| 0.003954 |
| 0.003948 |
| 0.003954 |
| 0.003951 |
| 0.003959 |
| 0.003958 |
| 0.003960 |
| 0.003965 |
| 0.003963 |
| 0.003951 |
| 0.003961 |
| 0.003968 |
| 0.003966 |
| 0.003964 |
| 0.003974 |
| 0.003979 |
| 0.003975 |
| 0.003974 |
| 0.003967 |
| 0.003969 |
| 0.003970 |
| 0.003960 |
| 0.003968 |
| 0.003971 |
| 0.003975 |
| 0.003960 |
| 0.003970 |
| 0.003955 |
| 0.003946 |
| 0.003943 |
| 0.003964 |
| 0.003972 |
| 0.003949 |
| 0.003922 |
| 0.004631 |
| 0.004645 |
| 0.004672 |
| 0.004639 |
| 0.004642 |
| 0.004641 |
| 0.004661 |
| 0.004671 |
| 0.004675 |
| 0.004689 |
| 0.004657 |
| 0.004630 |
| 0.004629 |
| 0.004634 |
| 0.004642 |
| 0.004666 |
| 0.004634 |
| 0.004679 |
| 0.004681 |
| 0.004676 |
| 0.004685 |
| 0.004618 |
| 0.004613 |
| 0.004622 |
| 0.004652 |
| 0.004682 |
| 0.004693 |
| 0.004675 |
| 0.004678 |
| 0.004636 |
| 0.004622 |
| 0.004627 |
| 0.004585 |
| 0.004632 |
| 0.004772 |
| 0.004880 |
| 0.004937 |
| 0.005930 |
| 0.005863 |
| 0.005853 |
| 0.005716 |
| 0.005691 |
| 0.005825 |
| 0.005816 |
| 0.005810 |
| 0.005786 |
| 0.005790 |
| 0.005743 |
| 0.005798 |
| 0.005905 |
| 0.005864 |
| 0.006000 |
| 0.005965 |
| 0.005936 |
| 0.005953 |
| 0.005980 |
| 0.006018 |
| 0.006015 |
| 0.006061 |
| 0.006119 |
| 0.005752 |
| 0.006222 |
| 0.006527 |
| 0.006637 |
| 0.006714 |
| 0.006536 |
| 0.006530 |
| 0.006597 |
| 0.006533 |
| 0.006526 |
| 0.006574 |
| 0.006528 |
| 0.006530 |
| 0.006595 |
| 0.006628 |
| 0.006723 |
| 0.006727 |
| 0.006773 |
| 0.006750 |
| 0.006768 |
| 0.006796 |
| 0.006804 |
| 0.006935 |
| 0.007022 |
| 0.007109 |
| 0.007128 |
| 0.007050 |
| 0.007019 |
| 0.007047 |
| 0.007128 |
| 0.007086 |
| 0.007115 |
| 0.007209 |
| 0.007231 |
| 0.007263 |
| 0.007253 |
| 0.007250 |
| 0.007314 |
| 0.007268 |
| 0.007243 |
| 0.007245 |
| 0.007238 |
| 0.007087 |
| 0.007048 |
| 0.007077 |
| 0.007115 |
| 0.007154 |
| 0.007189 |
| 0.007222 |
| 0.007318 |
| 0.007328 |
| 0.007339 |
| 0.007161 |
| 0.007101 |
| 0.007077 |
| 0.007112 |
| 0.007188 |
| 0.007189 |
| 0.007099 |
| 0.007106 |
| 0.007139 |
| 0.007179 |
| 0.007162 |
| 0.007180 |
| 0.007206 |
| 0.007237 |
| 0.007289 |
| 0.007322 |
| 0.007237 |
| 0.007243 |
| 0.007304 |
| 0.007154 |
| 0.007379 |
| 0.007393 |
| 0.007459 |
| 0.007421 |
| 0.007365 |
| 0.007456 |
| 0.007455 |
| 0.007533 |
| 0.007467 |
| 0.007448 |
| 0.007428 |
| 0.007428 |
| 0.007505 |
| 0.007609 |
| 0.007620 |
| 0.007666 |
| 0.007666 |
| 0.007657 |
| 0.007695 |
| 0.007670 |
| 0.007765 |
| 0.007793 |
| 0.007793 |
| 0.007734 |
| 0.007741 |
| 0.007779 |
| 0.007676 |
| 0.007714 |
| 0.007794 |
| 0.007850 |
| 0.007827 |
| 0.007864 |
| 0.009993 |
| 0.009918 |
| 0.010077 |
| 0.009773 |
| 0.009790 |
| 0.009579 |
| 0.009473 |
| 0.009386 |
| 0.009378 |
| 0.009529 |
| 0.009542 |
| 0.009487 |
| 0.009446 |
| 0.009588 |
| 0.009525 |
| 0.009511 |
| 0.009469 |
| 0.009488 |
| 0.009631 |
| 0.009638 |
| 0.009673 |
| 0.009622 |
| 0.009517 |
| 0.009522 |
| 0.009556 |
| 0.009654 |
| 0.009633 |
| 0.009573 |
| 0.009594 |
| 0.009724 |
| 0.007646 |
| 0.009875 |
| 0.007744 |
| 0.007716 |
| 0.009961 |
| 0.009944 |
| 0.009663 |
| 0.009689 |
| 0.009714 |
| 0.009748 |
| 0.009777 |
| 0.008255 |
| 0.008329 |
| 0.008288 |
| 0.008245 |
| 0.008284 |
| 0.008325 |
| 0.008416 |
| 0.008273 |
| 0.008322 |
| 0.008308 |
| 0.008279 |
| 0.008291 |
| 0.008248 |
| 0.008216 |
| 0.008180 |
| 0.008319 |
| 0.008452 |
| 0.008443 |
| 0.008509 |
| 0.008490 |
| 0.008545 |
| 0.008474 |
| 0.008486 |
| 0.008438 |
| 0.008322 |
| 0.008292 |
| 0.008358 |
| 0.008533 |
| 0.008644 |
| 0.008406 |
| 0.008441 |
| 0.008546 |
| 0.008692 |
| 0.008685 |
| 0.008772 |
| 0.008785 |
| 0.008793 |
| 0.008806 |
| 0.008745 |
| 0.008664 |
| 0.008647 |
| 0.008651 |
| 0.008481 |
| 0.008338 |
| 0.008315 |
| 0.010693 |
| 0.010519 |
| 0.010548 |
| 0.010586 |
| 0.010862 |
| 0.010891 |
| 0.010897 |
| 0.010803 |
| 0.010798 |
| 0.008624 |
| 0.008571 |
| 0.008615 |
| 0.008745 |
| 0.008692 |
| 0.008708 |
| 0.008566 |
| 0.008684 |
| 0.008539 |
| 0.008394 |
| 0.008418 |
| 0.008443 |
| 0.008510 |
| 0.008475 |
| 0.008478 |
| 0.008430 |
| 0.008399 |
| 0.008393 |
| 0.008403 |
| 0.008281 |
| 0.008336 |
| 0.008290 |
| 0.008281 |
| 0.008349 |
| 0.008371 |
| 0.008382 |
| 0.008402 |
| 0.008460 |
| 0.008435 |
| 0.008509 |
| 0.008562 |
| 0.008452 |
| 0.008485 |
| 0.008510 |
| 0.008460 |
| 0.008538 |
| 0.008625 |
| 0.008646 |
| 0.008493 |
| 0.008489 |
| 0.008496 |
| 0.008461 |
| 0.008499 |
| 0.008557 |
| 0.008461 |
| 0.008531 |
| 0.008554 |
| 0.008564 |
| 0.008642 |
| 0.008690 |
| 0.008565 |
| 0.008646 |
| 0.008626 |
| 0.008552 |
| 0.008574 |
| 0.008653 |
| 0.008565 |
| 0.008608 |
| 0.008569 |
| 0.008601 |
| 0.008598 |
| 0.008642 |
| 0.008665 |
| 0.008666 |
| 0.009010 |
| 0.008770 |
| 0.008837 |
| 0.008958 |
| 0.008986 |
| 0.009113 |
| 0.009178 |
| 0.009182 |
| 0.009203 |
| 0.009117 |
| 0.009178 |
| 0.012366 |
| 0.012257 |
| 0.012246 |
| 0.012125 |
| 0.012183 |
| 0.012259 |
| 0.012189 |
| 0.012064 |
| 0.011852 |
| 0.011810 |
| 0.011856 |
| 0.011836 |
| 0.011787 |
| 0.011786 |
| 0.011794 |
| 0.011852 |
| 0.011828 |
| 0.012027 |
| 0.011902 |
| 0.011927 |
| 0.012127 |
| 0.012098 |
| 0.012047 |
| 0.012149 |
| 0.012170 |
| 0.013437 |
| 0.013421 |
| 0.013451 |
| 0.017249 |
| 0.017008 |
| 0.016941 |
| 0.016971 |
| 0.017138 |
| 0.016927 |
| 0.017009 |
| 0.016900 |
| 0.016999 |
| 0.016812 |
| 0.016724 |
| 0.016614 |
| 0.016680 |
| 0.016502 |
| 0.016572 |
| 0.016569 |
| 0.016928 |
| 0.016755 |
| 0.016740 |
| 0.016637 |
| 0.016521 |
| 0.016459 |
| 0.016316 |
| 0.015951 |
| 0.016033 |
| 0.015798 |
| 0.015869 |
| 0.015828 |
| 0.016198 |
| 0.015649 |
| 0.015187 |
| 0.014754 |
| 0.014751 |
| 0.017498 |
| 0.017342 |
| 0.017325 |
| 0.017293 |
| 0.017406 |
| 0.017696 |
| 0.017559 |
| 0.017704 |
| 0.017832 |
| 0.017719 |
| 0.017820 |
| 0.017455 |
| 0.017034 |
| 0.016480 |
| 0.016200 |
| 0.015741 |
| 0.015389 |
| 0.014992 |
| 0.015071 |
| 0.015239 |
| 0.015323 |
| 0.014824 |
| 0.014586 |
| 0.014727 |
| 0.014764 |
| 0.014764 |
| 0.014675 |
| 0.014564 |
| 0.014440 |
| 0.014266 |
| 0.014288 |
| 0.014455 |
| 0.014305 |
| 0.014368 |
| 0.014268 |
| 0.014133 |
| 0.014272 |
| 0.014253 |
| 0.014388 |
| 0.014448 |
| 0.014764 |
| 0.014682 |
| 0.014751 |
| 0.014878 |
| 0.015061 |
| 0.014840 |
| 0.014665 |
| 0.014243 |
| 0.014165 |
| 0.014147 |
| 0.014212 |
| 0.014106 |
| 0.013995 |
| 0.014100 |
| 0.014067 |
| 0.013948 |
| 0.014136 |
| 0.014056 |
| 0.013964 |
| 0.013968 |
| 0.013746 |
| 0.013812 |
| 0.013808 |
| 0.013858 |
| 0.014043 |
| 0.013994 |
| 0.013795 |
| 0.013806 |
| 0.013830 |
| 0.013855 |
| 0.013881 |
| 0.013913 |
| 0.013857 |
| 0.013564 |
| 0.013646 |
| 0.013550 |
| 0.013462 |
| 0.013812 |
| 0.013916 |
| 0.013991 |
| 0.013933 |
| 0.013967 |
| 0.013869 |
| 0.013864 |
| 0.014072 |
| 0.014106 |
| 0.014094 |
| 0.014308 |
| 0.014308 |
| 0.014298 |
| 0.014494 |
| 0.014434 |
| 0.014605 |
| 0.014230 |
| 0.014241 |
| 0.014402 |
| 0.014315 |
| 0.014263 |
| 0.014286 |
| 0.014083 |
| 0.014434 |
| 0.014478 |
| 0.014480 |
| 0.014614 |
| 0.014261 |
| 0.014159 |
| 0.014145 |
| 0.014139 |
| 0.014316 |
| 0.014477 |
| 0.014518 |
| 0.014574 |
| 0.015051 |
| 0.015344 |
| 0.014897 |
| 0.014580 |
| 0.014203 |
| 0.014098 |
| 0.013725 |
| 0.013789 |
| 0.013772 |
| 0.014080 |
| 0.013733 |
| 0.013804 |
| 0.013389 |
| 0.013399 |
| 0.013112 |
| 0.012871 |
| 0.012737 |
| 0.012818 |
| 0.012500 |
| 0.012528 |
| 0.012520 |
| 0.012630 |
| 0.012623 |
| 0.012602 |
| 0.012549 |
| 0.012524 |
| 0.012581 |
| 0.012725 |
| 0.012493 |
| 0.012550 |
| 0.012466 |
| 0.012278 |
| 0.012448 |
| 0.012393 |
| 0.012595 |
| 0.012664 |
| 0.012653 |
| 0.012656 |
| 0.012639 |
| 0.012565 |
| 0.012655 |
| 0.012894 |
| 0.012737 |
| 0.012695 |
| 0.012575 |
| 0.012445 |
| 0.012339 |
| 0.012222 |
| 0.012074 |
| 0.012064 |
| 0.012287 |
| 0.012428 |
| 0.012742 |
| 0.012767 |
| 0.012798 |
| 0.012744 |
| 0.012739 |
| 0.012771 |
| 0.012747 |
| 0.012787 |
| 0.012694 |
| 0.012900 |
| 0.012693 |
| 0.013069 |
| 0.012764 |
| 0.012715 |
| 0.012768 |
| 0.012730 |
| 0.012558 |
| 0.012401 |
| 0.012203 |
| 0.012062 |
| 0.012090 |
| 0.011844 |
| 0.011675 |
| 0.011651 |
| 0.011791 |
| 0.011281 |
| 0.011400 |
| 0.011451 |
| 0.011400 |
| 0.011238 |
| 0.011271 |
| 0.011277 |
| 0.011239 |
| 0.011324 |
| 0.011779 |
| 0.012061 |
| 0.012325 |
| 0.012204 |
| 0.012183 |
| 0.012098 |
| 0.011829 |
| 0.012025 |
| 0.012227 |
| 0.011490 |
| 0.011272 |
| 0.010917 |
| 0.011248 |
| 0.011015 |
| 0.010929 |
| 0.010941 |
| 0.010973 |
| 0.010658 |
| 0.010765 |
| 0.010583 |
| 0.010595 |
| 0.010394 |
| 0.010407 |
| 0.010323 |
| 0.010094 |
| 0.010225 |
| 0.010226 |
| 0.010158 |
| 0.010186 |
| 0.010434 |
| 0.010425 |
| 0.010330 |
| 0.010370 |
| 0.010365 |
| 0.010386 |
| 0.010446 |
| 0.010334 |
| 0.010288 |
| 0.010277 |
| 0.010287 |
| 0.010288 |
| 0.010304 |
| 0.010486 |
| 0.010530 |
| 0.010628 |
| 0.010630 |
| 0.010549 |
| 0.010655 |
| 0.010791 |
| 0.010603 |
| 0.010932 |
| 0.010833 |
| 0.010876 |
| 0.010788 |
| 0.010786 |
| 0.010803 |
| 0.010941 |
| 0.010906 |
| 0.010835 |
| 0.010992 |
| 0.010896 |
| 0.010806 |
| 0.010822 |
| 0.010857 |
| 0.010791 |
| 0.010723 |
| 0.010935 |
| 0.011208 |
| 0.011228 |
| 0.011530 |
| 0.011655 |
| 0.011932 |
| 0.011867 |
| 0.011890 |
| 0.011922 |
| 0.011815 |
| 0.011844 |
| 0.012017 |
| 0.012000 |
| 0.012066 |
| 0.011957 |
| 0.011807 |
| 0.011747 |
| 0.011978 |
| 0.012022 |
| 0.012011 |
| 0.012038 |
| 0.011685 |
| 0.011377 |
| 0.011423 |
| 0.011418 |
| 0.011524 |
| 0.011513 |
| 0.011549 |
| 0.011587 |
| 0.011759 |
| 0.011839 |
| 0.011850 |
| 0.011936 |
| 0.011829 |
| 0.011878 |
| 0.011975 |
| 0.011879 |
| 0.011763 |
| 0.011640 |
| 0.011841 |
| 0.011977 |
| 0.011848 |
| 0.012080 |
| 0.011920 |
| 0.011873 |
| 0.011917 |
| 0.011910 |
| 0.012086 |
| 0.012335 |
| 0.012545 |
| 0.012294 |
| 0.012574 |
| 0.012981 |
| 0.012988 |
| 0.013388 |
| 0.013310 |
| 0.013867 |
| 0.013821 |
| 0.013706 |
| 0.013931 |
| 0.014264 |
| 0.014104 |
| 0.014428 |
| 0.014592 |
| 0.014505 |
| 0.015064 |
| 0.015039 |
| 0.015205 |
| 0.015401 |
| 0.015194 |
| 0.015317 |
| 0.014945 |
| 0.015234 |
| 0.014891 |
| 0.015954 |
| 0.015988 |
| 0.016164 |
| 0.015906 |
| 0.016046 |
| 0.016369 |
| 0.016796 |
| 0.016440 |
| 0.016792 |
| 0.017101 |
| 0.016903 |
| 0.016148 |
| 0.016068 |
| 0.016000 |
| 0.015929 |
| 0.016051 |
| 0.016130 |
| 0.016129 |
| 0.016073 |
| 0.016018 |
| 0.016012 |
| 0.016003 |
| 0.016519 |
| 0.016659 |
| 0.016724 |
| 0.016485 |
| 0.015762 |
| 0.016339 |
| 0.016822 |
| 0.016575 |
| 0.016282 |
| 0.016111 |
| 0.015853 |
| 0.015279 |
| 0.015540 |
| 0.015022 |
| 0.015009 |
| 0.014793 |
| 0.014749 |
| 0.014274 |
| 0.014469 |
| 0.014544 |
| 0.014581 |
| 0.014616 |
| 0.014902 |
| 0.014697 |
| 0.014672 |
| 0.014919 |
| 0.014871 |
| 0.014328 |
| 0.014484 |
| 0.014555 |
| 0.014314 |
| 0.013879 |
| 0.013654 |
| 0.013566 |
| 0.013544 |
| 0.013547 |
| 0.013450 |
| 0.013645 |
| 0.013693 |
| 0.013551 |
| 0.013518 |
| 0.013518 |
| 0.013540 |
| 0.013530 |
| 0.013244 |
| 0.013295 |
| 0.013338 |
| 0.013273 |
| 0.013258 |
| 0.013261 |
| 0.013267 |
| 0.013318 |
| 0.013339 |
| 0.013213 |
| 0.013236 |
| 0.013197 |
| 0.013200 |
| 0.013185 |
| 0.013380 |
| 0.013535 |
| 0.013308 |
| 0.013300 |
| 0.013514 |
| 0.013466 |
| 0.013688 |
| 0.013710 |
| 0.013663 |
| 0.014001 |
| 0.014016 |
| 0.013844 |
| 0.013644 |
| 0.013709 |
| 0.013722 |
| 0.013701 |
| 0.013587 |
| 0.013669 |
| 0.013723 |
| 0.013715 |
| 0.013725 |
| 0.013638 |
| 0.013665 |
| 0.013681 |
| 0.013733 |
| 0.013757 |
| 0.013885 |
| 0.014067 |
| 0.014137 |
| 0.014383 |
| 0.014517 |
| 0.014567 |
| 0.014815 |
| 0.014881 |
| 0.014969 |
| 0.014811 |
| 0.014798 |
| 0.014794 |
| 0.014806 |
| 0.014843 |
| 0.014837 |
| 0.014887 |
| 0.014917 |
| 0.014901 |
| 0.014930 |
| 0.015014 |
| 0.015033 |
| 0.014961 |
| 0.014989 |
| 0.015099 |
| 0.015074 |
| 0.015062 |
| 0.015089 |
| 0.015225 |
| 0.015252 |
| 0.015345 |
| 0.015400 |
| 0.015405 |
| 0.015488 |
| 0.015519 |
| 0.015567 |
| 0.017427 |
| 0.019549 |
| 0.019602 |
| 0.019594 |
| 0.019583 |
| 0.019728 |
| 0.019651 |
| 0.019365 |
| 0.019363 |
| 0.019488 |
| 0.019287 |
| 0.019279 |
| 0.019256 |
| 0.019379 |
| 0.019144 |
| 0.019097 |
| 0.018878 |
| 0.018877 |
| 0.018900 |
| 0.018950 |
| 0.018825 |
| 0.018717 |
| 0.018789 |
| 0.018642 |
| 0.018672 |
| 0.018595 |
| 0.018688 |
| 0.018664 |
| 0.018582 |
| 0.018575 |
| 0.018531 |
| 0.018584 |
| 0.018585 |
| 0.018602 |
| 0.018444 |
| 0.018952 |
| 0.018917 |
| 0.019354 |
| 0.019462 |
| 0.019298 |
| 0.019226 |
| 0.019194 |
| 0.019268 |
| 0.017049 |
| 0.017103 |
| 0.017036 |
| 0.016992 |
| 0.016808 |
| 0.016673 |
| 0.017152 |
| 0.016501 |
| 0.016529 |
| 0.016530 |
| 0.016571 |
| 0.016554 |
| 0.016579 |
| 0.016535 |
| 0.016591 |
| 0.016631 |
| 0.016624 |
| 0.016643 |
| 0.016622 |
| 0.016680 |
| 0.016701 |
| 0.016653 |
| 0.016689 |
| 0.016674 |
| 0.016631 |
| 0.017127 |
| 0.017234 |
| 0.017985 |
| 0.018002 |
| 0.017983 |
| 0.018006 |
| 0.017996 |
| 0.017983 |
| 0.017915 |
| 0.017776 |
| 0.017960 |
| 0.018036 |
| 0.017981 |
| 0.017886 |
| 0.017987 |
| 0.018166 |
| 0.018136 |
| 0.018213 |
| 0.018039 |
| 0.018194 |
| 0.018226 |
| 0.018351 |
| 0.018113 |
| 0.018392 |
| 0.018511 |
| 0.018536 |
| 0.018554 |
| 0.018857 |
| 0.018763 |
| 0.018850 |
| 0.018291 |
| 0.018311 |
| 0.018724 |
| 0.018702 |
| 0.018807 |
| 0.018884 |
| 0.018885 |
| 0.018873 |
| 0.018916 |
| 0.019200 |
| 0.018886 |
| 0.018892 |
| 0.019103 |
| 0.018866 |
| 0.018687 |
| 0.018001 |
| 0.018504 |
| 0.018168 |
| 0.018530 |
| 0.018523 |
| 0.018092 |
| 0.017195 |
| 0.017781 |
| 0.017909 |
| 0.017100 |