Історія денної ставки SHP /NGN з неділя, 25 квітень 2004.
Максимально було досягнуто
1 фунт острова Святої Єлени = 2 059.7279 нігерійська найра
мінімум на
1 фунт острова Святої Єлени = 174.1282 нігерійська найра
Date | SHP/NGN |
---|---|
1 927.7208 | |
1 902.5869 | |
1 889.1595 | |
1 910.9488 | |
1 833.4941 | |
1 551.4603 | |
1 664.3027 | |
1 525.1599 | |
1 494.9933 | |
1 571.5969 | |
1 782.7921 | |
1 782.2341 | |
1 991.0694 | |
2 039.3134 | |
1 957.4897 | |
1 973.5010 | |
1 847.0300 | |
1 874.5150 | |
1 134.2986 | |
1 146.8409 | |
1 144.9711 | |
1 218.2138 | |
1 126.8294 | |
1 144.3451 | |
971.2969 | |
999.4973 | |
994.0646 | |
1 007.4875 | |
1 011.5049 | |
1 025.8818 | |
986.8490 | |
991.7368 | |
958.8606 | |
1 071.4592 | |
941.0676 | |
939.2108 | |
929.1833 | |
952.9796 | |
975.9958 | |
972.5019 | |
956.1616 | |
974.3849 | |
976.6658 | |
972.2222 | |
981.9516 | |
975.7257 | |
1 015.5012 | |
1 016.3474 | |
1 013.2353 | |
968.5569 | |
995.4258 | |
879.4839 | |
579.1772 | |
575.5834 | |
568.8807 | |
575.0679 | |
578.7265 | |
581.3421 | |
574.7189 | |
573.8421 | |
569.7026 | |
560.5928 | |
553.6806 | |
555.1543 | |
554.6462 | |
559.5986 | |
553.4870 | |
568.7625 | |
567.7600 | |
558.3609 | |
556.0695 | |
539.7824 | |
538.7383 | |
545.5652 | |
544.9588 | |
541.3525 | |
531.0368 | |
523.7054 | |
520.5175 | |
508.3603 | |
504.4943 | |
495.6574 | |
498.0401 | |
479.5741 | |
490.1990 | |
466.9268 | |
495.4775 | |
495.1486 | |
495.8420 | |
499.6411 | |
498.5350 | |
510.4246 | |
502.7510 | |
517.2590 | |
508.0477 | |
503.7729 | |
497.9236 | |
506.2555 | |
512.6323 | |
514.1319 | |
504.1021 | |
519.8181 | |
524.7818 | |
522.1613 | |
512.4741 | |
512.8747 | |
518.9503 | |
528.7583 | |
547.6313 | |
540.6404 | |
544.5949 | |
558.3185 | |
565.5327 | |
562.5345 | |
563.0729 | |
559.0813 | |
560.9024 | |
566.5462 | |
561.8254 | |
555.1887 | |
552.8335 | |
544.5926 | |
544.8069 | |
546.6998 | |
548.8619 | |
552.8002 | |
553.3034 | |
559.2542 | |
562.9946 | |
567.5172 | |
566.7062 | |
558.2510 | |
561.3268 | |
565.2257 | |
562.6777 | |
569.8274 | |
569.6638 | |
566.5981 | |
564.9912 | |
569.8553 | |
569.6690 | |
571.8442 | |
569.1675 | |
561.3768 | |
570.7626 | |
570.0906 | |
569.7185 | |
572.2948 | |
582.0937 | |
584.8078 | |
586.0824 | |
582.5292 | |
580.9216 | |
537.6704 | |
529.0244 | |
545.8163 | |
571.7824 | |
538.9496 | |
569.5305 | |
544.0172 | |
548.6731 | |
529.5304 | |
525.9213 | |
529.9943 | |
557.6311 | |
556.0983 | |
523.7090 | |
531.6140 | |
529.2226 | |
528.9167 | |
524.2507 | |
523.9858 | |
513.0302 | |
520.9949 | |
511.9236 | |
510.8949 | |
511.1026 | |
510.8175 | |
503.0206 | |
504.1918 | |
495.6383 | |
496.4975 | |
494.6008 | |
501.0800 | |
497.6261 | |
493.0749 | |
489.0451 | |
493.5234 | |
508.8877 | |
514.7317 | |
504.3178 | |
499.3609 | |
502.9399 | |
502.1752 | |
501.3830 | |
491.5608 | |
486.4003 | |
483.5031 | |
477.0373 | |
482.6630 | |
489.7062 | |
493.4643 | |
483.2963 | |
476.5373 | |
471.4213 | |
480.3339 | |
485.2864 | |
484.4559 | |
479.2754 | |
481.2181 | |
463.1529 | |
480.7970 | |
438.2756 | |
450.1814 | |
479.1412 | |
465.3166 | |
469.8110 | |
473.5323 | |
470.4864 | |
472.7094 | |
473.5911 | |
471.6433 | |
471.0401 | |
478.7254 | |
475.8063 | |
469.0309 | |
481.7099 | |
476.2049 | |
468.8543 | |
467.5007 | |
469.1969 | |
464.7937 | |
466.5616 | |
464.8813 | |
468.9230 | |
456.8851 | |
445.1759 | |
445.1776 | |
449.5839 | |
447.9446 | |
446.1488 | |
437.5132 | |
374.5402 | |
441.1867 | |
439.4228 | |
440.4793 | |
441.4133 | |
449.0723 | |
450.5905 | |
450.9554 | |
458.0369 | |
458.8285 | |
452.4103 | |
388.8571 | |
455.8914 | |
456.7540 | |
458.3370 | |
467.3351 | |
471.4911 | |
465.1829 | |
467.1999 | |
471.7309 | |
470.1991 | |
470.9355 | |
474.9892 | |
479.1567 | |
475.5140 | |
475.6506 | |
475.2377 | |
467.5577 | |
464.7208 | |
470.2795 | |
476.3740 | |
467.1948 | |
468.4739 | |
465.9929 | |
464.3901 | |
462.8411 | |
459.1059 | |
457.1879 | |
462.6181 | |
465.4168 | |
466.0299 | |
467.0902 | |
473.9907 | |
465.3491 | |
471.3603 | |
478.8162 | |
475.3407 | |
474.4979 | |
477.3470 | |
475.6034 | |
472.5246 | |
462.6338 | |
466.0453 | |
462.8686 | |
460.0843 | |
466.6415 | |
474.1964 | |
471.0117 | |
477.8369 | |
477.1081 | |
473.3690 | |
477.7281 | |
477.4030 | |
481.0361 | |
480.3972 | |
479.0707 | |
483.9560 | |
488.5693 | |
488.0526 | |
495.3786 | |
501.7979 | |
516.2666 | |
507.5086 | |
505.6777 | |
512.1992 | |
504.5993 | |
500.9083 | |
498.9055 | |
502.9594 | |
504.3099 | |
499.6200 | |
502.7040 | |
506.9652 | |
503.7748 | |
496.4274 | |
488.2878 | |
484.3620 | |
479.5801 | |
481.9800 | |
481.6929 | |
484.6907 | |
480.9691 | |
478.2155 | |
471.9099 | |
468.9839 | |
475.2792 | |
475.0174 | |
476.9229 | |
472.9444 | |
475.5340 | |
483.0092 | |
487.7224 | |
475.5372 | |
463.3493 | |
466.5808 | |
462.3791 | |
475.1302 | |
476.0126 | |
411.8227 | |
410.2928 | |
399.1630 | |
405.7630 | |
408.4989 | |
412.6562 | |
402.8533 | |
399.0623 | |
418.1514 | |
416.9178 | |
408.6197 | |
411.2385 | |
413.8568 | |
410.0476 | |
407.0439 | |
399.5963 | |
395.5425 | |
397.5159 | |
399.7209 | |
394.8697 | |
389.3104 | |
391.3873 | |
397.0574 | |
397.9088 | |
400.3093 | |
397.9580 | |
398.7437 | |
400.0937 | |
382.6355 | |
372.6758 | |
375.9712 | |
376.2490 | |
394.9796 | |
403.3209 | |
400.7735 | |
393.7412 | |
397.5541 | |
397.1325 | |
381.8325 | |
375.2019 | |
374.3981 | |
373.0838 | |
378.2526 | |
393.7183 | |
397.8200 | |
399.1554 | |
408.5581 | |
424.2890 | |
415.4725 | |
434.7999 | |
402.7124 | |
415.2544 | |
423.9249 | |
406.7250 | |
382.8465 | |
367.4882 | |
375.7905 | |
406.7731 | |
316.6292 | |
287.0210 | |
287.2801 | |
289.9532 | |
288.3714 | |
286.2007 | |
286.6254 | |
288.4959 | |
285.6139 | |
282.4099 | |
282.2039 | |
284.7760 | |
281.6377 | |
286.7132 | |
284.8181 | |
281.7628 | |
279.1739 | |
284.9827 | |
289.0407 | |
289.8373 | |
284.7368 | |
284.4010 | |
286.9126 | |
290.6209 | |
294.5455 | |
296.8055 | |
296.3290 | |
302.4002 | |
301.0751 | |
299.8887 | |
304.2957 | |
303.1062 | |
301.0242 | |
306.5829 | |
305.3885 | |
308.0870 | |
305.3405 | |
301.6749 | |
301.8719 | |
308.7972 | |
307.1000 | |
303.5915 | |
305.6311 | |
313.5181 | |
309.5656 | |
310.4971 | |
310.1422 | |
309.5875 | |
309.7702 | |
308.1961 | |
310.5430 | |
312.9285 | |
314.9362 | |
310.3044 | |
305.2935 | |
302.2467 | |
307.7580 | |
312.0488 | |
310.7951 | |
300.8808 | |
302.6942 | |
296.2503 | |
292.0855 | |
296.5303 | |
294.8407 | |
297.6832 | |
295.2982 | |
301.7014 | |
309.9473 | |
309.4522 | |
309.4985 | |
297.4701 | |
285.1560 | |
288.5067 | |
282.2647 | |
276.0131 | |
279.9314 | |
283.7039 | |
287.1032 | |
280.8040 | |
284.1472 | |
287.6069 | |
274.7246 | |
269.3938 | |
265.6586 | |
264.7545 | |
265.4261 | |
267.1695 | |
263.5573 | |
263.9777 | |
266.4742 | |
268.0328 | |
264.4090 | |
261.1394 | |
270.0053 | |
268.7136 | |
271.2638 | |
272.8693 | |
271.7724 | |
275.0448 | |
276.6684 | |
277.2915 | |
278.7223 | |
278.6039 | |
277.0994 | |
276.6143 | |
274.0697 | |
271.8867 | |
273.3887 | |
273.1451 | |
272.0559 | |
268.0447 | |
270.6084 | |
272.9807 | |
269.6333 | |
272.1140 | |
274.9798 | |
271.8602 | |
273.7504 | |
273.9445 | |
273.9837 | |
274.2111 | |
272.4025 | |
267.9297 | |
265.1668 | |
268.4861 | |
262.3962 | |
261.3215 | |
261.3915 | |
265.7942 | |
261.0689 | |
258.2463 | |
260.1264 | |
259.3129 | |
256.4465 | |
255.9373 | |
254.1483 | |
253.2087 | |
256.2355 | |
257.8706 | |
256.1259 | |
258.4467 | |
259.7570 | |
257.0390 | |
258.5077 | |
256.1411 | |
253.6200 | |
251.4913 | |
253.0694 | |
248.0661 | |
245.1623 | |
246.8957 | |
247.3165 | |
243.4026 | |
241.6186 | |
246.4163 | |
249.1317 | |
253.3137 | |
247.9467 | |
241.9634 | |
239.0589 | |
241.3153 | |
241.3426 | |
245.6047 | |
245.3350 | |
242.6947 | |
241.7516 | |
240.4375 | |
241.3160 | |
241.4323 | |
240.0289 | |
235.3108 | |
238.0485 | |
240.1970 | |
243.7584 | |
246.2474 | |
247.7866 | |
246.7159 | |
248.8607 | |
251.7528 | |
252.8794 | |
253.2746 | |
253.8174 | |
255.1641 | |
252.3578 | |
252.6615 | |
251.9330 | |
251.4343 | |
250.2952 | |
250.8595 | |
251.9144 | |
252.3456 | |
253.0234 | |
251.4751 | |
253.8070 | |
255.5022 | |
256.1319 | |
252.5880 | |
251.0360 | |
250.1001 | |
247.3267 | |
248.3562 | |
251.7224 | |
252.4604 | |
250.1910 | |
252.3710 | |
248.9916 | |
255.7937 | |
253.1751 | |
254.6531 | |
252.5407 | |
248.0554 | |
249.6898 | |
251.2157 | |
254.0347 | |
253.6352 | |
255.9438 | |
253.1820 | |
249.8174 | |
250.2904 | |
250.9562 | |
251.0358 | |
250.5104 | |
247.2027 | |
249.9260 | |
251.2155 | |
249.7792 | |
251.0393 | |
253.0406 | |
253.0416 | |
250.9164 | |
247.6975 | |
250.3853 | |
251.4876 | |
256.8647 | |
251.4836 | |
253.1515 | |
252.2717 | |
248.6681 | |
249.3331 | |
252.5967 | |
252.6049 | |
256.9802 | |
253.8896 | |
252.0391 | |
256.8380 | |
245.7916 | |
245.5603 | |
244.6274 | |
246.5810 | |
251.2004 | |
253.6837 | |
254.1960 | |
248.6932 | |
249.4444 | |
249.8447 | |
248.1817 | |
244.2576 | |
242.1657 | |
243.2795 | |
247.4679 | |
253.8194 | |
255.3364 | |
253.6398 | |
258.3306 | |
252.4217 | |
252.3424 | |
254.7983 | |
257.4137 | |
255.9045 | |
251.7245 | |
252.9830 | |
249.6969 | |
248.8880 | |
252.6311 | |
250.3914 | |
250.5984 | |
249.0887 | |
250.1968 | |
244.4874 | |
246.0912 | |
242.9096 | |
243.3168 | |
243.6916 | |
237.6037 | |
235.8425 | |
236.4805 | |
240.3758 | |
240.1412 | |
237.5318 | |
234.7298 | |
240.1477 | |
242.2071 | |
242.5628 | |
241.8719 | |
238.1502 | |
243.3668 | |
241.1880 | |
244.2777 | |
244.3353 | |
237.0859 | |
233.7750 | |
232.9051 | |
235.1478 | |
233.9759 | |
235.3003 | |
239.4851 | |
238.0924 | |
232.6813 | |
229.3039 | |
225.9838 | |
227.6299 | |
227.6135 | |
224.3418 | |
222.9382 | |
219.0116 | |
220.2095 | |
218.5994 | |
218.3974 | |
227.8793 | |
230.4167 | |
232.3657 | |
230.1006 | |
230.3498 | |
229.0353 | |
225.3933 | |
224.9974 | |
226.6563 | |
225.8887 | |
224.8473 | |
233.4225 | |
237.2537 | |
236.3476 | |
240.3574 | |
243.7166 | |
245.9613 | |
242.0814 | |
240.6728 | |
239.3810 | |
240.0014 | |
244.5285 | |
246.9155 | |
244.7232 | |
249.4623 | |
255.2652 | |
255.0574 | |
247.9083 | |
246.2960 | |
248.1662 | |
236.4204 | |
234.0370 | |
239.9234 | |
251.4930 | |
255.3486 | |
253.1498 | |
249.8238 | |
256.8673 | |
256.3600 | |
255.7535 | |
263.4102 | |
246.8538 | |
245.7693 | |
239.0557 | |
240.0320 | |
243.5948 | |
242.8402 | |
241.1860 | |
236.9108 | |
244.7396 | |
234.1160 | |
227.0986 | |
222.4269 | |
219.5882 | |
214.4783 | |
214.5396 | |
217.5154 | |
217.3047 | |
209.1728 | |
216.6794 | |
209.2545 | |
203.4587 | |
208.2552 | |
215.2594 | |
213.3356 | |
220.5917 | |
210.9213 | |
208.2121 | |
214.1694 | |
222.9662 | |
199.6498 | |
201.6558 | |
206.4590 | |
203.6373 | |
192.7836 | |
177.9985 | |
178.2251 | |
176.3023 | |
185.0002 | |
188.6589 | |
183.7433 | |
203.6354 | |
204.1315 | |
206.8810 | |
213.5254 | |
217.6946 | |
210.3602 | |
206.9685 | |
213.2265 | |
218.3190 | |
219.7621 | |
226.4095 | |
232.0716 | |
235.1340 | |
235.3158 | |
234.4182 | |
232.4067 | |
234.8389 | |
231.6480 | |
231.7112 | |
233.5399 | |
231.5454 | |
233.8009 | |
239.8758 | |
240.5493 | |
242.3629 | |
244.7603 | |
243.6120 | |
243.1731 | |
243.9269 | |
243.2823 | |
242.5894 | |
245.2432 | |
246.6227 | |
243.2187 | |
241.2763 | |
240.2637 | |
239.3196 | |
242.5248 | |
243.9745 | |
239.1372 | |
240.7611 | |
242.3903 | |
245.8289 | |
243.0448 | |
248.2495 | |
251.5365 | |
254.2188 | |
255.7016 | |
253.5561 | |
255.2982 | |
259.1992 | |
257.0216 | |
254.3803 | |
257.6633 | |
257.5860 | |
258.2527 | |
256.2658 | |
253.4848 | |
256.8702 | |
256.3544 | |
256.1259 | |
252.4659 | |
256.7327 | |
259.0385 | |
258.0733 | |
262.6343 | |
260.2147 | |
257.1926 | |
257.2307 | |
255.3308 | |
253.3250 | |
251.7081 | |
254.2773 | |
253.5626 | |
251.8641 | |
253.0293 | |
255.1165 | |
255.0443 | |
256.0763 | |
255.0471 | |
251.5199 | |
253.1389 | |
251.5856 | |
249.2433 | |
247.3163 | |
246.0750 | |
251.5177 | |
249.7013 | |
249.9655 | |
251.3916 | |
251.3865 | |
253.7826 | |
251.6308 | |
248.0981 | |
251.9374 | |
251.8991 | |
250.0529 | |
250.4815 | |
253.3984 | |
248.0697 | |
245.6339 | |
244.1509 | |
243.2065 | |
244.0995 | |
240.1861 | |
238.3999 | |
239.4624 | |
240.7896 | |
243.8715 | |
240.9346 | |
239.3859 | |
244.3638 | |
242.9873 | |
243.0027 | |
241.8192 | |
244.4931 | |
239.3442 | |
237.4008 | |
233.6824 | |
236.0567 | |
236.6047 | |
233.6758 | |
236.1990 | |
236.6832 | |
241.1477 | |
238.7939 | |
241.7068 | |
241.7182 | |
238.7851 | |
232.8945 | |
229.7715 | |
226.2497 | |
224.7992 | |
223.1501 | |
225.3943 | |
226.0582 | |
223.2667 | |
225.9805 | |
224.2664 | |
225.0050 | |
225.5290 | |
226.2272 | |
228.7342 | |
231.3272 | |
228.9590 | |
228.9105 | |
224.8676 | |
224.3893 | |
228.1766 | |
230.9486 | |
226.4961 | |
224.7367 | |
224.4979 | |
227.2816 | |
226.9225 | |
231.4909 | |
231.2082 | |
228.9467 | |
230.1773 | |
228.7259 | |
233.9527 | |
236.9245 | |
240.2405 | |
247.0940 | |
237.1384 | |
247.8038 | |
248.2273 | |
244.7025 | |
242.3136 | |
233.7137 | |
236.3678 | |
234.3465 | |
238.0311 | |
245.1729 | |
244.1106 | |
240.2284 | |
241.5440 | |
242.4377 | |
244.0249 | |
243.8088 | |
249.1082 | |
251.2086 | |
253.0479 | |
251.9281 | |
250.2732 | |
248.5026 | |
247.5707 | |
251.5503 | |
253.6364 | |
253.8765 | |
254.9125 | |
250.7413 | |
250.9472 | |
247.5819 | |
250.8130 | |
249.5786 | |
247.9958 | |
248.9875 | |
252.8290 | |
257.1313 | |
258.9349 | |
255.4773 | |
258.3082 | |
251.5278 | |
246.0519 | |
246.0340 | |
246.7096 | |
243.8788 | |
245.1385 | |
239.1207 | |
238.2933 | |
240.2371 | |
241.7333 | |
237.5548 | |
240.0059 | |
236.4289 | |
238.7132 | |
235.7519 | |
244.1054 | |
239.8441 | |
241.6042 | |
244.3851 | |
244.2175 | |
243.7603 | |
243.4981 | |
243.5027 | |
246.9814 | |
245.6310 | |
243.2185 | |
244.7307 | |
240.6927 | |
235.2198 | |
241.0187 | |
237.6259 | |
246.6689 |