Historia de las tarifas diarias SHP /NGN desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 libra de Santa Elena = 2 059.7279 naira
el mínimo en
1 libra de Santa Elena = 174.1282 naira
la historia precio de NGN / SHP
Date | SHP/NGN |
| 1 927.7208 |
| 1 902.5869 |
| 1 889.1595 |
| 1 910.9488 |
| 1 833.4941 |
| 1 551.4603 |
| 1 664.3027 |
| 1 525.1599 |
| 1 494.9933 |
| 1 571.5969 |
| 1 782.7921 |
| 1 782.2341 |
| 1 991.0694 |
| 2 039.3134 |
| 1 957.4897 |
| 1 973.5010 |
| 1 847.0300 |
| 1 874.5150 |
| 1 134.2986 |
| 1 146.8409 |
| 1 144.9711 |
| 1 218.2138 |
| 1 126.8294 |
| 1 144.3451 |
| 971.2969 |
| 999.4973 |
| 994.0646 |
| 1 007.4875 |
| 1 011.5049 |
| 1 025.8818 |
| 986.8490 |
| 991.7368 |
| 958.8606 |
| 1 071.4592 |
| 941.0676 |
| 939.2108 |
| 929.1833 |
| 952.9796 |
| 975.9958 |
| 972.5019 |
| 956.1616 |
| 974.3849 |
| 976.6658 |
| 972.2222 |
| 981.9516 |
| 975.7257 |
| 1 015.5012 |
| 1 016.3474 |
| 1 013.2353 |
| 968.5569 |
| 995.4258 |
| 879.4839 |
| 579.1772 |
| 575.5834 |
| 568.8807 |
| 575.0679 |
| 578.7265 |
| 581.3421 |
| 574.7189 |
| 573.8421 |
| 569.7026 |
| 560.5928 |
| 553.6806 |
| 555.1543 |
| 554.6462 |
| 559.5986 |
| 553.4870 |
| 568.7625 |
| 567.7600 |
| 558.3609 |
| 556.0695 |
| 539.7824 |
| 538.7383 |
| 545.5652 |
| 544.9588 |
| 541.3525 |
| 531.0368 |
| 523.7054 |
| 520.5175 |
| 508.3603 |
| 504.4943 |
| 495.6574 |
| 498.0401 |
| 479.5741 |
| 490.1990 |
| 466.9268 |
| 495.4775 |
| 495.1486 |
| 495.8420 |
| 499.6411 |
| 498.5350 |
| 510.4246 |
| 502.7510 |
| 517.2590 |
| 508.0477 |
| 503.7729 |
| 497.9236 |
| 506.2555 |
| 512.6323 |
| 514.1319 |
| 504.1021 |
| 519.8181 |
| 524.7818 |
| 522.1613 |
| 512.4741 |
| 512.8747 |
| 518.9503 |
| 528.7583 |
| 547.6313 |
| 540.6404 |
| 544.5949 |
| 558.3185 |
| 565.5327 |
| 562.5345 |
| 563.0729 |
| 559.0813 |
| 560.9024 |
| 566.5462 |
| 561.8254 |
| 555.1887 |
| 552.8335 |
| 544.5926 |
| 544.8069 |
| 546.6998 |
| 548.8619 |
| 552.8002 |
| 553.3034 |
| 559.2542 |
| 562.9946 |
| 567.5172 |
| 566.7062 |
| 558.2510 |
| 561.3268 |
| 565.2257 |
| 562.6777 |
| 569.8274 |
| 569.6638 |
| 566.5981 |
| 564.9912 |
| 569.8553 |
| 569.6690 |
| 571.8442 |
| 569.1675 |
| 561.3768 |
| 570.7626 |
| 570.0906 |
| 569.7185 |
| 572.2948 |
| 582.0937 |
| 584.8078 |
| 586.0824 |
| 582.5292 |
| 580.9216 |
| 537.6704 |
| 529.0244 |
| 545.8163 |
| 571.7824 |
| 538.9496 |
| 569.5305 |
| 544.0172 |
| 548.6731 |
| 529.5304 |
| 525.9213 |
| 529.9943 |
| 557.6311 |
| 556.0983 |
| 523.7090 |
| 531.6140 |
| 529.2226 |
| 528.9167 |
| 524.2507 |
| 523.9858 |
| 513.0302 |
| 520.9949 |
| 511.9236 |
| 510.8949 |
| 511.1026 |
| 510.8175 |
| 503.0206 |
| 504.1918 |
| 495.6383 |
| 496.4975 |
| 494.6008 |
| 501.0800 |
| 497.6261 |
| 493.0749 |
| 489.0451 |
| 493.5234 |
| 508.8877 |
| 514.7317 |
| 504.3178 |
| 499.3609 |
| 502.9399 |
| 502.1752 |
| 501.3830 |
| 491.5608 |
| 486.4003 |
| 483.5031 |
| 477.0373 |
| 482.6630 |
| 489.7062 |
| 493.4643 |
| 483.2963 |
| 476.5373 |
| 471.4213 |
| 480.3339 |
| 485.2864 |
| 484.4559 |
| 479.2754 |
| 481.2181 |
| 463.1529 |
| 480.7970 |
| 438.2756 |
| 450.1814 |
| 479.1412 |
| 465.3166 |
| 469.8110 |
| 473.5323 |
| 470.4864 |
| 472.7094 |
| 473.5911 |
| 471.6433 |
| 471.0401 |
| 478.7254 |
| 475.8063 |
| 469.0309 |
| 481.7099 |
| 476.2049 |
| 468.8543 |
| 467.5007 |
| 469.1969 |
| 464.7937 |
| 466.5616 |
| 464.8813 |
| 468.9230 |
| 456.8851 |
| 445.1759 |
| 445.1776 |
| 449.5839 |
| 447.9446 |
| 446.1488 |
| 437.5132 |
| 374.5402 |
| 441.1867 |
| 439.4228 |
| 440.4793 |
| 441.4133 |
| 449.0723 |
| 450.5905 |
| 450.9554 |
| 458.0369 |
| 458.8285 |
| 452.4103 |
| 388.8571 |
| 455.8914 |
| 456.7540 |
| 458.3370 |
| 467.3351 |
| 471.4911 |
| 465.1829 |
| 467.1999 |
| 471.7309 |
| 470.1991 |
| 470.9355 |
| 474.9892 |
| 479.1567 |
| 475.5140 |
| 475.6506 |
| 475.2377 |
| 467.5577 |
| 464.7208 |
| 470.2795 |
| 476.3740 |
| 467.1948 |
| 468.4739 |
| 465.9929 |
| 464.3901 |
| 462.8411 |
| 459.1059 |
| 457.1879 |
| 462.6181 |
| 465.4168 |
| 466.0299 |
| 467.0902 |
| 473.9907 |
| 465.3491 |
| 471.3603 |
| 478.8162 |
| 475.3407 |
| 474.4979 |
| 477.3470 |
| 475.6034 |
| 472.5246 |
| 462.6338 |
| 466.0453 |
| 462.8686 |
| 460.0843 |
| 466.6415 |
| 474.1964 |
| 471.0117 |
| 477.8369 |
| 477.1081 |
| 473.3690 |
| 477.7281 |
| 477.4030 |
| 481.0361 |
| 480.3972 |
| 479.0707 |
| 483.9560 |
| 488.5693 |
| 488.0526 |
| 495.3786 |
| 501.7979 |
| 516.2666 |
| 507.5086 |
| 505.6777 |
| 512.1992 |
| 504.5993 |
| 500.9083 |
| 498.9055 |
| 502.9594 |
| 504.3099 |
| 499.6200 |
| 502.7040 |
| 506.9652 |
| 503.7748 |
| 496.4274 |
| 488.2878 |
| 484.3620 |
| 479.5801 |
| 481.9800 |
| 481.6929 |
| 484.6907 |
| 480.9691 |
| 478.2155 |
| 471.9099 |
| 468.9839 |
| 475.2792 |
| 475.0174 |
| 476.9229 |
| 472.9444 |
| 475.5340 |
| 483.0092 |
| 487.7224 |
| 475.5372 |
| 463.3493 |
| 466.5808 |
| 462.3791 |
| 475.1302 |
| 476.0126 |
| 411.8227 |
| 410.2928 |
| 399.1630 |
| 405.7630 |
| 408.4989 |
| 412.6562 |
| 402.8533 |
| 399.0623 |
| 418.1514 |
| 416.9178 |
| 408.6197 |
| 411.2385 |
| 413.8568 |
| 410.0476 |
| 407.0439 |
| 399.5963 |
| 395.5425 |
| 397.5159 |
| 399.7209 |
| 394.8697 |
| 389.3104 |
| 391.3873 |
| 397.0574 |
| 397.9088 |
| 400.3093 |
| 397.9580 |
| 398.7437 |
| 400.0937 |
| 382.6355 |
| 372.6758 |
| 375.9712 |
| 376.2490 |
| 394.9796 |
| 403.3209 |
| 400.7735 |
| 393.7412 |
| 397.5541 |
| 397.1325 |
| 381.8325 |
| 375.2019 |
| 374.3981 |
| 373.0838 |
| 378.2526 |
| 393.7183 |
| 397.8200 |
| 399.1554 |
| 408.5581 |
| 424.2890 |
| 415.4725 |
| 434.7999 |
| 402.7124 |
| 415.2544 |
| 423.9249 |
| 406.7250 |
| 382.8465 |
| 367.4882 |
| 375.7905 |
| 406.7731 |
| 316.6292 |
| 287.0210 |
| 287.2801 |
| 289.9532 |
| 288.3714 |
| 286.2007 |
| 286.6254 |
| 288.4959 |
| 285.6139 |
| 282.4099 |
| 282.2039 |
| 284.7760 |
| 281.6377 |
| 286.7132 |
| 284.8181 |
| 281.7628 |
| 279.1739 |
| 284.9827 |
| 289.0407 |
| 289.8373 |
| 284.7368 |
| 284.4010 |
| 286.9126 |
| 290.6209 |
| 294.5455 |
| 296.8055 |
| 296.3290 |
| 302.4002 |
| 301.0751 |
| 299.8887 |
| 304.2957 |
| 303.1062 |
| 301.0242 |
| 306.5829 |
| 305.3885 |
| 308.0870 |
| 305.3405 |
| 301.6749 |
| 301.8719 |
| 308.7972 |
| 307.1000 |
| 303.5915 |
| 305.6311 |
| 313.5181 |
| 309.5656 |
| 310.4971 |
| 310.1422 |
| 309.5875 |
| 309.7702 |
| 308.1961 |
| 310.5430 |
| 312.9285 |
| 314.9362 |
| 310.3044 |
| 305.2935 |
| 302.2467 |
| 307.7580 |
| 312.0488 |
| 310.7951 |
| 300.8808 |
| 302.6942 |
| 296.2503 |
| 292.0855 |
| 296.5303 |
| 294.8407 |
| 297.6832 |
| 295.2982 |
| 301.7014 |
| 309.9473 |
| 309.4522 |
| 309.4985 |
| 297.4701 |
| 285.1560 |
| 288.5067 |
| 282.2647 |
| 276.0131 |
| 279.9314 |
| 283.7039 |
| 287.1032 |
| 280.8040 |
| 284.1472 |
| 287.6069 |
| 274.7246 |
| 269.3938 |
| 265.6586 |
| 264.7545 |
| 265.4261 |
| 267.1695 |
| 263.5573 |
| 263.9777 |
| 266.4742 |
| 268.0328 |
| 264.4090 |
| 261.1394 |
| 270.0053 |
| 268.7136 |
| 271.2638 |
| 272.8693 |
| 271.7724 |
| 275.0448 |
| 276.6684 |
| 277.2915 |
| 278.7223 |
| 278.6039 |
| 277.0994 |
| 276.6143 |
| 274.0697 |
| 271.8867 |
| 273.3887 |
| 273.1451 |
| 272.0559 |
| 268.0447 |
| 270.6084 |
| 272.9807 |
| 269.6333 |
| 272.1140 |
| 274.9798 |
| 271.8602 |
| 273.7504 |
| 273.9445 |
| 273.9837 |
| 274.2111 |
| 272.4025 |
| 267.9297 |
| 265.1668 |
| 268.4861 |
| 262.3962 |
| 261.3215 |
| 261.3915 |
| 265.7942 |
| 261.0689 |
| 258.2463 |
| 260.1264 |
| 259.3129 |
| 256.4465 |
| 255.9373 |
| 254.1483 |
| 253.2087 |
| 256.2355 |
| 257.8706 |
| 256.1259 |
| 258.4467 |
| 259.7570 |
| 257.0390 |
| 258.5077 |
| 256.1411 |
| 253.6200 |
| 251.4913 |
| 253.0694 |
| 248.0661 |
| 245.1623 |
| 246.8957 |
| 247.3165 |
| 243.4026 |
| 241.6186 |
| 246.4163 |
| 249.1317 |
| 253.3137 |
| 247.9467 |
| 241.9634 |
| 239.0589 |
| 241.3153 |
| 241.3426 |
| 245.6047 |
| 245.3350 |
| 242.6947 |
| 241.7516 |
| 240.4375 |
| 241.3160 |
| 241.4323 |
| 240.0289 |
| 235.3108 |
| 238.0485 |
| 240.1970 |
| 243.7584 |
| 246.2474 |
| 247.7866 |
| 246.7159 |
| 248.8607 |
| 251.7528 |
| 252.8794 |
| 253.2746 |
| 253.8174 |
| 255.1641 |
| 252.3578 |
| 252.6615 |
| 251.9330 |
| 251.4343 |
| 250.2952 |
| 250.8595 |
| 251.9144 |
| 252.3456 |
| 253.0234 |
| 251.4751 |
| 253.8070 |
| 255.5022 |
| 256.1319 |
| 252.5880 |
| 251.0360 |
| 250.1001 |
| 247.3267 |
| 248.3562 |
| 251.7224 |
| 252.4604 |
| 250.1910 |
| 252.3710 |
| 248.9916 |
| 255.7937 |
| 253.1751 |
| 254.6531 |
| 252.5407 |
| 248.0554 |
| 249.6898 |
| 251.2157 |
| 254.0347 |
| 253.6352 |
| 255.9438 |
| 253.1820 |
| 249.8174 |
| 250.2904 |
| 250.9562 |
| 251.0358 |
| 250.5104 |
| 247.2027 |
| 249.9260 |
| 251.2155 |
| 249.7792 |
| 251.0393 |
| 253.0406 |
| 253.0416 |
| 250.9164 |
| 247.6975 |
| 250.3853 |
| 251.4876 |
| 256.8647 |
| 251.4836 |
| 253.1515 |
| 252.2717 |
| 248.6681 |
| 249.3331 |
| 252.5967 |
| 252.6049 |
| 256.9802 |
| 253.8896 |
| 252.0391 |
| 256.8380 |
| 245.7916 |
| 245.5603 |
| 244.6274 |
| 246.5810 |
| 251.2004 |
| 253.6837 |
| 254.1960 |
| 248.6932 |
| 249.4444 |
| 249.8447 |
| 248.1817 |
| 244.2576 |
| 242.1657 |
| 243.2795 |
| 247.4679 |
| 253.8194 |
| 255.3364 |
| 253.6398 |
| 258.3306 |
| 252.4217 |
| 252.3424 |
| 254.7983 |
| 257.4137 |
| 255.9045 |
| 251.7245 |
| 252.9830 |
| 249.6969 |
| 248.8880 |
| 252.6311 |
| 250.3914 |
| 250.5984 |
| 249.0887 |
| 250.1968 |
| 244.4874 |
| 246.0912 |
| 242.9096 |
| 243.3168 |
| 243.6916 |
| 237.6037 |
| 235.8425 |
| 236.4805 |
| 240.3758 |
| 240.1412 |
| 237.5318 |
| 234.7298 |
| 240.1477 |
| 242.2071 |
| 242.5628 |
| 241.8719 |
| 238.1502 |
| 243.3668 |
| 241.1880 |
| 244.2777 |
| 244.3353 |
| 237.0859 |
| 233.7750 |
| 232.9051 |
| 235.1478 |
| 233.9759 |
| 235.3003 |
| 239.4851 |
| 238.0924 |
| 232.6813 |
| 229.3039 |
| 225.9838 |
| 227.6299 |
| 227.6135 |
| 224.3418 |
| 222.9382 |
| 219.0116 |
| 220.2095 |
| 218.5994 |
| 218.3974 |
| 227.8793 |
| 230.4167 |
| 232.3657 |
| 230.1006 |
| 230.3498 |
| 229.0353 |
| 225.3933 |
| 224.9974 |
| 226.6563 |
| 225.8887 |
| 224.8473 |
| 233.4225 |
| 237.2537 |
| 236.3476 |
| 240.3574 |
| 243.7166 |
| 245.9613 |
| 242.0814 |
| 240.6728 |
| 239.3810 |
| 240.0014 |
| 244.5285 |
| 246.9155 |
| 244.7232 |
| 249.4623 |
| 255.2652 |
| 255.0574 |
| 247.9083 |
| 246.2960 |
| 248.1662 |
| 236.4204 |
| 234.0370 |
| 239.9234 |
| 251.4930 |
| 255.3486 |
| 253.1498 |
| 249.8238 |
| 256.8673 |
| 256.3600 |
| 255.7535 |
| 263.4102 |
| 246.8538 |
| 245.7693 |
| 239.0557 |
| 240.0320 |
| 243.5948 |
| 242.8402 |
| 241.1860 |
| 236.9108 |
| 244.7396 |
| 234.1160 |
| 227.0986 |
| 222.4269 |
| 219.5882 |
| 214.4783 |
| 214.5396 |
| 217.5154 |
| 217.3047 |
| 209.1728 |
| 216.6794 |
| 209.2545 |
| 203.4587 |
| 208.2552 |
| 215.2594 |
| 213.3356 |
| 220.5917 |
| 210.9213 |
| 208.2121 |
| 214.1694 |
| 222.9662 |
| 199.6498 |
| 201.6558 |
| 206.4590 |
| 203.6373 |
| 192.7836 |
| 177.9985 |
| 178.2251 |
| 176.3023 |
| 185.0002 |
| 188.6589 |
| 183.7433 |
| 203.6354 |
| 204.1315 |
| 206.8810 |
| 213.5254 |
| 217.6946 |
| 210.3602 |
| 206.9685 |
| 213.2265 |
| 218.3190 |
| 219.7621 |
| 226.4095 |
| 232.0716 |
| 235.1340 |
| 235.3158 |
| 234.4182 |
| 232.4067 |
| 234.8389 |
| 231.6480 |
| 231.7112 |
| 233.5399 |
| 231.5454 |
| 233.8009 |
| 239.8758 |
| 240.5493 |
| 242.3629 |
| 244.7603 |
| 243.6120 |
| 243.1731 |
| 243.9269 |
| 243.2823 |
| 242.5894 |
| 245.2432 |
| 246.6227 |
| 243.2187 |
| 241.2763 |
| 240.2637 |
| 239.3196 |
| 242.5248 |
| 243.9745 |
| 239.1372 |
| 240.7611 |
| 242.3903 |
| 245.8289 |
| 243.0448 |
| 248.2495 |
| 251.5365 |
| 254.2188 |
| 255.7016 |
| 253.5561 |
| 255.2982 |
| 259.1992 |
| 257.0216 |
| 254.3803 |
| 257.6633 |
| 257.5860 |
| 258.2527 |
| 256.2658 |
| 253.4848 |
| 256.8702 |
| 256.3544 |
| 256.1259 |
| 252.4659 |
| 256.7327 |
| 259.0385 |
| 258.0733 |
| 262.6343 |
| 260.2147 |
| 257.1926 |
| 257.2307 |
| 255.3308 |
| 253.3250 |
| 251.7081 |
| 254.2773 |
| 253.5626 |
| 251.8641 |
| 253.0293 |
| 255.1165 |
| 255.0443 |
| 256.0763 |
| 255.0471 |
| 251.5199 |
| 253.1389 |
| 251.5856 |
| 249.2433 |
| 247.3163 |
| 246.0750 |
| 251.5177 |
| 249.7013 |
| 249.9655 |
| 251.3916 |
| 251.3865 |
| 253.7826 |
| 251.6308 |
| 248.0981 |
| 251.9374 |
| 251.8991 |
| 250.0529 |
| 250.4815 |
| 253.3984 |
| 248.0697 |
| 245.6339 |
| 244.1509 |
| 243.2065 |
| 244.0995 |
| 240.1861 |
| 238.3999 |
| 239.4624 |
| 240.7896 |
| 243.8715 |
| 240.9346 |
| 239.3859 |
| 244.3638 |
| 242.9873 |
| 243.0027 |
| 241.8192 |
| 244.4931 |
| 239.3442 |
| 237.4008 |
| 233.6824 |
| 236.0567 |
| 236.6047 |
| 233.6758 |
| 236.1990 |
| 236.6832 |
| 241.1477 |
| 238.7939 |
| 241.7068 |
| 241.7182 |
| 238.7851 |
| 232.8945 |
| 229.7715 |
| 226.2497 |
| 224.7992 |
| 223.1501 |
| 225.3943 |
| 226.0582 |
| 223.2667 |
| 225.9805 |
| 224.2664 |
| 225.0050 |
| 225.5290 |
| 226.2272 |
| 228.7342 |
| 231.3272 |
| 228.9590 |
| 228.9105 |
| 224.8676 |
| 224.3893 |
| 228.1766 |
| 230.9486 |
| 226.4961 |
| 224.7367 |
| 224.4979 |
| 227.2816 |
| 226.9225 |
| 231.4909 |
| 231.2082 |
| 228.9467 |
| 230.1773 |
| 228.7259 |
| 233.9527 |
| 236.9245 |
| 240.2405 |
| 247.0940 |
| 237.1384 |
| 247.8038 |
| 248.2273 |
| 244.7025 |
| 242.3136 |
| 233.7137 |
| 236.3678 |
| 234.3465 |
| 238.0311 |
| 245.1729 |
| 244.1106 |
| 240.2284 |
| 241.5440 |
| 242.4377 |
| 244.0249 |
| 243.8088 |
| 249.1082 |
| 251.2086 |
| 253.0479 |
| 251.9281 |
| 250.2732 |
| 248.5026 |
| 247.5707 |
| 251.5503 |
| 253.6364 |
| 253.8765 |
| 254.9125 |
| 250.7413 |
| 250.9472 |
| 247.5819 |
| 250.8130 |
| 249.5786 |
| 247.9958 |
| 248.9875 |
| 252.8290 |
| 257.1313 |
| 258.9349 |
| 255.4773 |
| 258.3082 |
| 251.5278 |
| 246.0519 |
| 246.0340 |
| 246.7096 |
| 243.8788 |
| 245.1385 |
| 239.1207 |
| 238.2933 |
| 240.2371 |
| 241.7333 |
| 237.5548 |
| 240.0059 |
| 236.4289 |
| 238.7132 |
| 235.7519 |
| 244.1054 |
| 239.8441 |
| 241.6042 |
| 244.3851 |
| 244.2175 |
| 243.7603 |
| 243.4981 |
| 243.5027 |
| 246.9814 |
| 245.6310 |
| 243.2185 |
| 244.7307 |
| 240.6927 |
| 235.2198 |
| 241.0187 |
| 237.6259 |
| 246.6689 |