Історія денної ставки SHP /MYR з неділя, 25 квітень 2004.
Максимально було досягнуто
1 фунт острова Святої Єлени = 7.4004 малайзійський рингіт
мінімум на
1 фунт острова Святої Єлени = 4.5479 малайзійський рингіт
Date | SHP/MYR |
---|---|
5.9999 | |
6.0296 | |
5.9987 | |
5.9532 | |
5.9429 | |
5.9540 | |
5.9878 | |
5.9007 | |
5.9413 | |
6.0155 | |
5.9337 | |
5.9701 | |
6.0052 | |
6.0035 | |
5.9935 | |
6.0591 | |
6.0232 | |
6.0167 | |
5.9539 | |
6.0137 | |
6.0055 | |
5.9375 | |
5.9269 | |
5.8484 | |
5.8850 | |
5.9395 | |
5.8781 | |
5.8841 | |
5.9187 | |
5.8350 | |
5.7811 | |
5.7232 | |
5.7929 | |
5.8398 | |
5.7835 | |
5.7967 | |
5.7027 | |
5.7229 | |
5.8065 | |
5.8469 | |
5.8759 | |
5.8697 | |
5.9320 | |
5.8601 | |
5.8273 | |
5.8134 | |
5.8594 | |
5.9353 | |
6.0081 | |
5.9235 | |
5.9405 | |
5.9200 | |
5.7817 | |
5.6909 | |
5.6861 | |
5.6550 | |
5.6331 | |
5.5963 | |
5.6591 | |
5.5472 | |
5.4716 | |
5.4716 | |
5.3825 | |
5.3675 | |
5.3337 | |
5.2959 | |
5.1292 | |
5.2413 | |
5.3037 | |
5.2692 | |
5.3310 | |
5.3139 | |
5.3466 | |
5.3792 | |
5.4194 | |
5.3270 | |
5.3579 | |
5.4153 | |
5.4015 | |
5.4662 | |
5.4219 | |
5.3568 | |
5.3547 | |
5.1518 | |
5.2699 | |
4.9556 | |
5.2074 | |
5.2642 | |
5.1903 | |
5.2537 | |
5.2768 | |
5.3768 | |
5.3888 | |
5.4574 | |
5.3682 | |
5.3210 | |
5.2679 | |
5.3458 | |
5.4021 | |
5.3912 | |
5.3652 | |
5.4997 | |
5.5215 | |
5.5163 | |
5.4209 | |
5.4070 | |
5.4415 | |
5.5501 | |
5.5377 | |
5.4709 | |
5.4775 | |
5.6353 | |
5.6821 | |
5.6702 | |
5.6656 | |
5.6274 | |
5.6501 | |
5.7092 | |
5.7036 | |
5.6255 | |
5.6226 | |
5.5826 | |
5.5658 | |
5.6136 | |
5.6433 | |
5.6073 | |
5.5806 | |
5.6358 | |
5.6687 | |
5.7140 | |
5.7299 | |
5.6672 | |
5.6791 | |
5.7407 | |
5.7278 | |
5.7393 | |
5.7403 | |
5.7195 | |
5.7995 | |
5.8647 | |
5.8550 | |
5.8693 | |
5.8439 | |
5.7739 | |
5.8185 | |
5.7582 | |
5.7541 | |
5.7724 | |
5.8061 | |
5.8518 | |
5.8711 | |
5.8709 | |
5.8423 | |
5.8042 | |
5.7066 | |
5.6955 | |
5.7695 | |
5.6849 | |
5.7633 | |
5.7046 | |
5.7003 | |
5.7157 | |
5.6773 | |
5.6503 | |
5.6862 | |
5.6154 | |
5.5883 | |
5.5286 | |
5.5329 | |
5.4995 | |
5.4735 | |
5.4371 | |
5.4538 | |
5.4362 | |
5.4016 | |
5.4385 | |
5.4327 | |
5.4512 | |
5.4433 | |
5.4096 | |
5.3723 | |
5.4214 | |
5.3693 | |
5.4166 | |
5.3946 | |
5.3704 | |
5.2846 | |
5.3271 | |
5.4713 | |
5.5732 | |
5.4577 | |
5.4943 | |
5.4865 | |
5.5255 | |
5.4805 | |
5.3941 | |
5.3534 | |
5.3454 | |
5.2751 | |
5.3415 | |
5.4064 | |
5.4345 | |
5.3873 | |
5.3239 | |
5.3131 | |
5.3458 | |
5.3718 | |
5.4135 | |
5.4429 | |
5.4198 | |
5.3372 | |
5.3602 | |
5.1513 | |
5.2855 | |
5.5137 | |
5.3650 | |
5.4607 | |
5.3909 | |
5.3510 | |
5.3515 | |
5.3099 | |
5.2786 | |
5.2732 | |
5.4037 | |
5.3857 | |
5.3619 | |
5.4955 | |
5.4708 | |
5.4073 | |
5.3890 | |
5.3807 | |
5.3261 | |
5.3494 | |
5.3795 | |
5.4254 | |
5.2806 | |
5.1515 | |
5.1458 | |
5.1940 | |
5.1786 | |
5.1424 | |
5.0934 | |
5.1343 | |
5.0620 | |
5.0749 | |
5.1070 | |
5.0341 | |
5.1299 | |
5.1358 | |
5.1818 | |
5.2262 | |
5.2732 | |
5.2402 | |
5.2831 | |
5.2953 | |
5.3083 | |
5.3159 | |
5.3943 | |
5.4321 | |
5.3458 | |
5.3644 | |
5.3909 | |
5.3492 | |
5.3334 | |
5.3755 | |
5.4085 | |
5.4168 | |
5.3749 | |
5.3395 | |
5.2725 | |
5.2426 | |
5.3242 | |
5.4089 | |
5.3163 | |
5.2759 | |
5.2605 | |
5.2650 | |
5.3092 | |
5.2593 | |
5.2420 | |
5.3006 | |
5.3659 | |
5.3861 | |
5.3786 | |
5.4522 | |
5.3505 | |
5.3929 | |
5.4669 | |
5.4491 | |
5.3998 | |
5.4170 | |
5.4401 | |
5.4054 | |
5.3132 | |
5.2847 | |
5.2482 | |
5.2313 | |
5.2800 | |
5.3304 | |
5.3270 | |
5.3368 | |
5.3389 | |
5.3106 | |
5.3319 | |
5.2996 | |
5.3318 | |
5.2898 | |
5.3019 | |
5.3457 | |
5.3623 | |
5.3516 | |
5.4010 | |
5.4342 | |
5.5721 | |
5.4675 | |
5.4248 | |
5.5411 | |
5.4930 | |
5.4292 | |
5.4094 | |
5.4613 | |
5.4438 | |
5.4553 | |
5.4402 | |
5.4622 | |
5.5020 | |
5.4432 | |
5.4241 | |
5.4870 | |
5.4617 | |
5.4613 | |
5.4418 | |
5.4733 | |
5.4739 | |
5.4833 | |
5.4994 | |
5.5738 | |
5.5953 | |
5.5961 | |
5.5883 | |
5.5604 | |
5.6192 | |
5.6637 | |
5.6622 | |
5.5277 | |
5.5187 | |
5.5170 | |
5.5293 | |
5.5670 | |
5.5828 | |
5.6508 | |
5.5719 | |
5.5962 | |
5.5356 | |
5.5652 | |
5.4560 | |
5.4456 | |
5.4035 | |
5.5024 | |
5.4765 | |
5.5928 | |
5.6137 | |
5.6458 | |
5.6312 | |
5.6605 | |
5.5633 | |
5.5414 | |
5.5600 | |
5.5704 | |
5.5047 | |
5.4602 | |
5.4760 | |
5.5528 | |
5.5890 | |
5.6051 | |
5.5533 | |
5.5669 | |
5.5951 | |
5.4008 | |
5.4807 | |
5.5409 | |
5.5257 | |
5.5809 | |
5.6399 | |
5.6976 | |
5.5708 | |
5.5395 | |
5.4610 | |
5.2433 | |
5.1579 | |
5.1328 | |
5.1741 | |
5.1673 | |
5.3222 | |
5.3847 | |
5.4216 | |
5.4871 | |
5.4459 | |
5.3348 | |
5.3124 | |
5.1746 | |
5.2938 | |
5.3333 | |
5.3831 | |
5.2673 | |
5.1908 | |
5.3072 | |
5.9323 | |
5.8757 | |
5.8630 | |
5.9532 | |
5.9439 | |
5.9035 | |
5.7988 | |
5.7774 | |
5.6628 | |
5.6078 | |
5.5415 | |
5.5545 | |
5.5785 | |
5.7082 | |
5.8389 | |
5.8537 | |
5.8118 | |
5.9004 | |
6.0320 | |
6.0326 | |
6.0456 | |
5.9339 | |
6.1428 | |
6.3464 | |
6.4090 | |
6.3660 | |
6.3975 | |
6.4056 | |
6.5485 | |
6.3837 | |
6.3952 | |
6.5533 | |
6.6746 | |
6.6195 | |
6.6155 | |
6.5121 | |
6.5752 | |
6.3631 | |
6.6131 | |
6.7174 | |
6.6138 | |
6.6374 | |
6.6141 | |
6.4209 | |
6.6722 | |
6.3767 | |
6.1242 | |
6.0028 | |
5.9430 | |
5.9330 | |
5.8904 | |
5.9502 | |
5.9398 | |
5.9039 | |
5.8635 | |
5.7711 | |
5.6004 | |
5.5871 | |
5.6004 | |
5.6170 | |
5.4368 | |
5.4188 | |
5.4089 | |
5.4245 | |
5.4150 | |
5.4893 | |
5.5086 | |
5.4835 | |
5.5699 | |
5.5782 | |
5.6217 | |
5.5070 | |
5.4136 | |
5.4602 | |
5.4448 | |
5.3872 | |
5.4081 | |
5.3958 | |
5.4323 | |
5.4438 | |
5.4688 | |
5.4587 | |
5.3880 | |
5.2651 | |
5.2403 | |
5.2873 | |
5.2961 | |
5.2813 | |
5.2908 | |
5.2389 | |
5.2314 | |
5.3202 | |
5.3065 | |
5.2271 | |
5.1134 | |
5.2436 | |
5.2402 | |
5.2783 | |
5.3719 | |
5.4027 | |
5.3917 | |
5.4225 | |
5.4378 | |
5.4624 | |
5.4902 | |
5.4818 | |
5.4716 | |
5.3810 | |
5.4014 | |
5.4034 | |
5.4068 | |
5.4578 | |
5.4942 | |
5.4935 | |
5.4563 | |
5.4331 | |
5.4341 | |
5.4409 | |
5.4408 | |
5.4505 | |
5.4563 | |
5.4706 | |
5.4739 | |
5.5099 | |
5.4724 | |
5.4565 | |
5.5444 | |
5.4470 | |
5.3510 | |
5.3894 | |
5.4285 | |
5.3798 | |
5.2806 | |
5.2720 | |
5.2544 | |
5.2008 | |
5.1361 | |
5.1110 | |
5.0662 | |
5.0654 | |
5.1159 | |
5.0827 | |
5.1313 | |
5.2490 | |
5.1235 | |
5.2186 | |
5.1708 | |
5.0950 | |
5.1499 | |
5.1397 | |
5.0256 | |
4.9597 | |
4.9475 | |
4.8857 | |
4.8087 | |
4.7909 | |
4.8180 | |
4.9657 | |
4.9181 | |
4.8602 | |
4.7422 | |
4.5776 | |
4.5971 | |
4.5886 | |
4.6470 | |
4.7005 | |
4.6587 | |
4.6520 | |
4.6698 | |
4.7081 | |
4.7046 | |
4.7242 | |
4.6425 | |
4.6918 | |
4.6948 | |
4.7939 | |
4.8571 | |
4.8775 | |
4.7812 | |
4.8006 | |
4.8477 | |
4.9104 | |
4.9588 | |
4.9453 | |
4.9531 | |
4.9182 | |
4.8928 | |
4.8944 | |
4.8698 | |
4.8648 | |
4.8936 | |
4.9018 | |
4.8897 | |
4.9131 | |
4.9167 | |
4.9373 | |
4.9838 | |
4.9373 | |
4.9600 | |
4.9435 | |
4.9117 | |
4.9183 | |
4.8911 | |
4.8461 | |
4.9483 | |
4.9211 | |
4.9624 | |
4.9387 | |
4.9571 | |
4.9734 | |
4.9437 | |
4.9231 | |
4.9219 | |
4.9326 | |
4.9522 | |
4.9581 | |
4.9388 | |
4.9145 | |
4.9394 | |
4.8646 | |
4.8754 | |
4.8681 | |
4.8987 | |
4.8473 | |
4.7371 | |
4.7853 | |
4.8270 | |
4.7858 | |
4.7727 | |
4.7595 | |
4.7990 | |
4.8169 | |
4.8074 | |
4.8718 | |
4.9164 | |
4.9378 | |
4.9374 | |
4.9355 | |
4.9000 | |
4.9484 | |
4.9815 | |
4.9928 | |
5.0077 | |
4.9307 | |
5.0043 | |
4.8824 | |
4.8838 | |
4.9631 | |
4.9429 | |
4.9055 | |
4.8106 | |
4.8172 | |
4.8882 | |
4.8890 | |
4.8656 | |
4.9477 | |
4.8012 | |
4.8398 | |
4.8369 | |
4.7967 | |
4.8280 | |
4.8802 | |
4.9255 | |
4.9648 | |
4.9253 | |
4.9774 | |
4.9292 | |
4.9450 | |
4.8927 | |
4.9398 | |
4.9536 | |
4.9166 | |
4.9355 | |
4.8854 | |
4.8388 | |
4.9253 | |
4.9005 | |
4.9205 | |
4.9515 | |
4.9287 | |
4.8878 | |
4.8918 | |
4.8806 | |
4.8768 | |
4.8592 | |
4.7858 | |
4.7448 | |
4.7692 | |
4.8826 | |
4.9548 | |
4.9351 | |
4.9146 | |
4.9523 | |
5.0405 | |
4.9916 | |
4.9644 | |
4.8638 | |
4.9195 | |
4.9335 | |
4.8940 | |
4.8909 | |
4.8303 | |
4.7797 | |
4.7959 | |
4.8683 | |
4.8583 | |
4.9705 | |
5.0063 | |
5.0097 | |
4.9503 | |
4.9179 | |
4.8134 | |
4.8757 | |
4.8559 | |
4.7211 | |
4.7909 | |
4.8258 | |
4.7374 | |
4.7724 | |
4.6664 | |
4.7807 | |
4.8880 | |
4.9153 | |
4.9214 | |
4.9279 | |
4.9240 | |
4.8923 | |
4.9983 | |
4.9960 | |
5.0337 | |
5.0627 | |
5.2667 | |
5.3756 | |
5.3647 | |
5.4396 | |
5.5028 | |
5.4487 | |
5.3818 | |
5.4710 | |
5.4823 | |
5.5216 | |
5.5508 | |
5.5667 | |
5.5827 | |
5.6086 | |
5.6495 | |
5.6642 | |
5.6071 | |
5.5142 | |
5.5141 | |
5.3729 | |
5.5154 | |
5.5228 | |
5.6437 | |
5.8118 | |
5.7691 | |
5.7144 | |
5.7711 | |
5.7813 | |
5.7988 | |
5.9203 | |
5.8022 | |
5.8534 | |
5.8183 | |
5.7400 | |
5.8632 | |
5.8037 | |
5.7579 | |
5.6273 | |
5.6971 | |
5.5531 | |
5.4391 | |
5.3151 | |
5.2655 | |
5.2514 | |
5.2866 | |
5.3442 | |
5.2693 | |
5.2047 | |
5.3057 | |
5.1824 | |
5.1266 | |
5.2443 | |
5.3107 | |
5.1815 | |
5.3662 | |
5.1317 | |
5.0316 | |
5.2473 | |
5.3205 | |
5.1113 | |
5.0903 | |
5.1662 | |
5.3910 | |
5.4197 | |
5.4233 | |
5.4632 | |
5.3899 | |
5.5667 | |
5.6169 | |
5.5675 | |
6.0780 | |
6.0661 | |
6.1157 | |
6.2344 | |
6.3206 | |
6.1644 | |
6.0374 | |
6.1628 | |
6.2538 | |
6.2139 | |
6.3576 | |
6.4208 | |
6.5036 | |
6.4630 | |
6.4278 | |
6.4368 | |
6.5074 | |
6.4057 | |
6.4233 | |
6.4517 | |
6.3247 | |
6.3793 | |
6.3154 | |
6.2816 | |
6.2239 | |
6.2884 | |
6.2306 | |
6.2616 | |
6.3339 | |
6.3453 | |
6.3508 | |
6.3966 | |
6.4444 | |
6.3468 | |
6.3200 | |
6.2987 | |
6.3221 | |
6.3779 | |
6.4321 | |
6.4169 | |
6.3708 | |
6.4679 | |
6.6001 | |
6.6058 | |
6.7487 | |
6.7900 | |
6.9153 | |
6.9497 | |
6.9158 | |
6.8900 | |
6.9699 | |
6.8814 | |
6.8573 | |
6.8823 | |
6.9098 | |
6.9350 | |
6.9351 | |
6.9643 | |
7.1257 | |
7.0632 | |
7.0145 | |
6.9326 | |
6.9967 | |
7.0388 | |
7.0024 | |
7.0145 | |
7.0087 | |
6.9291 | |
6.9148 | |
6.9242 | |
6.7882 | |
6.8296 | |
6.7545 | |
6.7211 | |
6.6806 | |
6.7297 | |
6.8093 | |
6.8290 | |
6.8440 | |
6.8482 | |
6.7712 | |
6.8405 | |
6.7860 | |
6.8116 | |
6.7571 | |
6.7528 | |
6.8546 | |
6.8037 | |
6.8004 | |
6.8515 | |
6.8566 | |
6.9184 | |
6.8828 | |
6.7997 | |
6.9262 | |
6.9364 | |
6.9290 | |
6.9486 | |
7.0971 | |
7.0418 | |
6.9234 | |
6.9165 | |
6.9371 | |
6.9300 | |
6.8853 | |
6.8520 | |
6.8964 | |
6.9295 | |
6.9980 | |
6.9121 | |
6.8460 | |
6.9745 | |
6.9741 | |
6.9528 | |
6.9404 | |
6.9792 | |
6.8257 | |
6.8385 | |
6.7146 | |
6.7058 | |
6.7480 | |
6.7169 | |
6.7592 | |
6.7747 | |
6.8326 | |
6.7519 | |
6.8242 | |
6.7912 | |
6.6825 | |
6.5746 | |
6.5267 | |
6.4620 | |
6.3921 | |
6.3828 | |
6.4524 | |
6.4951 | |
6.4329 | |
6.4906 | |
6.4617 | |
6.4771 | |
6.4813 | |
6.5460 | |
6.6441 | |
6.6956 | |
6.6317 | |
6.6198 | |
6.5067 | |
6.5559 | |
6.6617 | |
6.6894 | |
6.5777 | |
6.5073 | |
6.4967 | |
6.5727 | |
6.5933 | |
6.6911 | |
6.6707 | |
6.6236 | |
6.6182 | |
6.6135 | |
6.6864 | |
6.7976 | |
6.8686 | |
6.9383 | |
6.7811 | |
6.7983 | |
6.7974 | |
6.6989 | |
6.6331 | |
6.5350 | |
6.6633 | |
6.6547 | |
6.7034 | |
6.9482 | |
6.9339 | |
6.8587 | |
6.9205 | |
6.9229 | |
6.9497 | |
6.9809 | |
7.1540 | |
7.2137 | |
7.2622 | |
7.2230 | |
7.1841 | |
7.1261 | |
7.0960 | |
7.2203 | |
7.2818 | |
7.2710 | |
7.3032 | |
7.1993 | |
7.1732 | |
7.0845 | |
7.1613 | |
7.1388 | |
7.0902 | |
7.1319 | |
7.2478 | |
7.3263 | |
7.3962 | |
7.3019 | |
7.3789 | |
7.1896 | |
7.0547 | |
7.0278 | |
7.0444 | |
6.9633 | |
6.9992 | |
6.8442 | |
6.8242 | |
6.7857 | |
6.8647 | |
6.7804 | |
6.8308 | |
6.7559 | |
6.8114 | |
6.8889 | |
6.9967 | |
6.9906 | |
6.9433 | |
6.9948 | |
7.1048 | |
7.0751 | |
6.9650 | |
6.9570 | |
6.9594 | |
6.8797 | |
6.9888 | |
6.9686 | |
6.8072 | |
6.7208 | |
6.7457 | |
6.7315 | |
6.7876 |