Povijest dnevnih stopa SHP /MYR od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 svetohelenska funta = 7.4004 malezijski ringit
Minimalni na
1 svetohelenska funta = 4.5479 malezijski ringit
povijest Cijena MYR / SHP
Date | SHP/MYR |
| 5.9999 |
| 6.0296 |
| 5.9987 |
| 5.9532 |
| 5.9429 |
| 5.9540 |
| 5.9878 |
| 5.9007 |
| 5.9413 |
| 6.0155 |
| 5.9337 |
| 5.9701 |
| 6.0052 |
| 6.0035 |
| 5.9935 |
| 6.0591 |
| 6.0232 |
| 6.0167 |
| 5.9539 |
| 6.0137 |
| 6.0055 |
| 5.9375 |
| 5.9269 |
| 5.8484 |
| 5.8850 |
| 5.9395 |
| 5.8781 |
| 5.8841 |
| 5.9187 |
| 5.8350 |
| 5.7811 |
| 5.7232 |
| 5.7929 |
| 5.8398 |
| 5.7835 |
| 5.7967 |
| 5.7027 |
| 5.7229 |
| 5.8065 |
| 5.8469 |
| 5.8759 |
| 5.8697 |
| 5.9320 |
| 5.8601 |
| 5.8273 |
| 5.8134 |
| 5.8594 |
| 5.9353 |
| 6.0081 |
| 5.9235 |
| 5.9405 |
| 5.9200 |
| 5.7817 |
| 5.6909 |
| 5.6861 |
| 5.6550 |
| 5.6331 |
| 5.5963 |
| 5.6591 |
| 5.5472 |
| 5.4716 |
| 5.4716 |
| 5.3825 |
| 5.3675 |
| 5.3337 |
| 5.2959 |
| 5.1292 |
| 5.2413 |
| 5.3037 |
| 5.2692 |
| 5.3310 |
| 5.3139 |
| 5.3466 |
| 5.3792 |
| 5.4194 |
| 5.3270 |
| 5.3579 |
| 5.4153 |
| 5.4015 |
| 5.4662 |
| 5.4219 |
| 5.3568 |
| 5.3547 |
| 5.1518 |
| 5.2699 |
| 4.9556 |
| 5.2074 |
| 5.2642 |
| 5.1903 |
| 5.2537 |
| 5.2768 |
| 5.3768 |
| 5.3888 |
| 5.4574 |
| 5.3682 |
| 5.3210 |
| 5.2679 |
| 5.3458 |
| 5.4021 |
| 5.3912 |
| 5.3652 |
| 5.4997 |
| 5.5215 |
| 5.5163 |
| 5.4209 |
| 5.4070 |
| 5.4415 |
| 5.5501 |
| 5.5377 |
| 5.4709 |
| 5.4775 |
| 5.6353 |
| 5.6821 |
| 5.6702 |
| 5.6656 |
| 5.6274 |
| 5.6501 |
| 5.7092 |
| 5.7036 |
| 5.6255 |
| 5.6226 |
| 5.5826 |
| 5.5658 |
| 5.6136 |
| 5.6433 |
| 5.6073 |
| 5.5806 |
| 5.6358 |
| 5.6687 |
| 5.7140 |
| 5.7299 |
| 5.6672 |
| 5.6791 |
| 5.7407 |
| 5.7278 |
| 5.7393 |
| 5.7403 |
| 5.7195 |
| 5.7995 |
| 5.8647 |
| 5.8550 |
| 5.8693 |
| 5.8439 |
| 5.7739 |
| 5.8185 |
| 5.7582 |
| 5.7541 |
| 5.7724 |
| 5.8061 |
| 5.8518 |
| 5.8711 |
| 5.8709 |
| 5.8423 |
| 5.8042 |
| 5.7066 |
| 5.6955 |
| 5.7695 |
| 5.6849 |
| 5.7633 |
| 5.7046 |
| 5.7003 |
| 5.7157 |
| 5.6773 |
| 5.6503 |
| 5.6862 |
| 5.6154 |
| 5.5883 |
| 5.5286 |
| 5.5329 |
| 5.4995 |
| 5.4735 |
| 5.4371 |
| 5.4538 |
| 5.4362 |
| 5.4016 |
| 5.4385 |
| 5.4327 |
| 5.4512 |
| 5.4433 |
| 5.4096 |
| 5.3723 |
| 5.4214 |
| 5.3693 |
| 5.4166 |
| 5.3946 |
| 5.3704 |
| 5.2846 |
| 5.3271 |
| 5.4713 |
| 5.5732 |
| 5.4577 |
| 5.4943 |
| 5.4865 |
| 5.5255 |
| 5.4805 |
| 5.3941 |
| 5.3534 |
| 5.3454 |
| 5.2751 |
| 5.3415 |
| 5.4064 |
| 5.4345 |
| 5.3873 |
| 5.3239 |
| 5.3131 |
| 5.3458 |
| 5.3718 |
| 5.4135 |
| 5.4429 |
| 5.4198 |
| 5.3372 |
| 5.3602 |
| 5.1513 |
| 5.2855 |
| 5.5137 |
| 5.3650 |
| 5.4607 |
| 5.3909 |
| 5.3510 |
| 5.3515 |
| 5.3099 |
| 5.2786 |
| 5.2732 |
| 5.4037 |
| 5.3857 |
| 5.3619 |
| 5.4955 |
| 5.4708 |
| 5.4073 |
| 5.3890 |
| 5.3807 |
| 5.3261 |
| 5.3494 |
| 5.3795 |
| 5.4254 |
| 5.2806 |
| 5.1515 |
| 5.1458 |
| 5.1940 |
| 5.1786 |
| 5.1424 |
| 5.0934 |
| 5.1343 |
| 5.0620 |
| 5.0749 |
| 5.1070 |
| 5.0341 |
| 5.1299 |
| 5.1358 |
| 5.1818 |
| 5.2262 |
| 5.2732 |
| 5.2402 |
| 5.2831 |
| 5.2953 |
| 5.3083 |
| 5.3159 |
| 5.3943 |
| 5.4321 |
| 5.3458 |
| 5.3644 |
| 5.3909 |
| 5.3492 |
| 5.3334 |
| 5.3755 |
| 5.4085 |
| 5.4168 |
| 5.3749 |
| 5.3395 |
| 5.2725 |
| 5.2426 |
| 5.3242 |
| 5.4089 |
| 5.3163 |
| 5.2759 |
| 5.2605 |
| 5.2650 |
| 5.3092 |
| 5.2593 |
| 5.2420 |
| 5.3006 |
| 5.3659 |
| 5.3861 |
| 5.3786 |
| 5.4522 |
| 5.3505 |
| 5.3929 |
| 5.4669 |
| 5.4491 |
| 5.3998 |
| 5.4170 |
| 5.4401 |
| 5.4054 |
| 5.3132 |
| 5.2847 |
| 5.2482 |
| 5.2313 |
| 5.2800 |
| 5.3304 |
| 5.3270 |
| 5.3368 |
| 5.3389 |
| 5.3106 |
| 5.3319 |
| 5.2996 |
| 5.3318 |
| 5.2898 |
| 5.3019 |
| 5.3457 |
| 5.3623 |
| 5.3516 |
| 5.4010 |
| 5.4342 |
| 5.5721 |
| 5.4675 |
| 5.4248 |
| 5.5411 |
| 5.4930 |
| 5.4292 |
| 5.4094 |
| 5.4613 |
| 5.4438 |
| 5.4553 |
| 5.4402 |
| 5.4622 |
| 5.5020 |
| 5.4432 |
| 5.4241 |
| 5.4870 |
| 5.4617 |
| 5.4613 |
| 5.4418 |
| 5.4733 |
| 5.4739 |
| 5.4833 |
| 5.4994 |
| 5.5738 |
| 5.5953 |
| 5.5961 |
| 5.5883 |
| 5.5604 |
| 5.6192 |
| 5.6637 |
| 5.6622 |
| 5.5277 |
| 5.5187 |
| 5.5170 |
| 5.5293 |
| 5.5670 |
| 5.5828 |
| 5.6508 |
| 5.5719 |
| 5.5962 |
| 5.5356 |
| 5.5652 |
| 5.4560 |
| 5.4456 |
| 5.4035 |
| 5.5024 |
| 5.4765 |
| 5.5928 |
| 5.6137 |
| 5.6458 |
| 5.6312 |
| 5.6605 |
| 5.5633 |
| 5.5414 |
| 5.5600 |
| 5.5704 |
| 5.5047 |
| 5.4602 |
| 5.4760 |
| 5.5528 |
| 5.5890 |
| 5.6051 |
| 5.5533 |
| 5.5669 |
| 5.5951 |
| 5.4008 |
| 5.4807 |
| 5.5409 |
| 5.5257 |
| 5.5809 |
| 5.6399 |
| 5.6976 |
| 5.5708 |
| 5.5395 |
| 5.4610 |
| 5.2433 |
| 5.1579 |
| 5.1328 |
| 5.1741 |
| 5.1673 |
| 5.3222 |
| 5.3847 |
| 5.4216 |
| 5.4871 |
| 5.4459 |
| 5.3348 |
| 5.3124 |
| 5.1746 |
| 5.2938 |
| 5.3333 |
| 5.3831 |
| 5.2673 |
| 5.1908 |
| 5.3072 |
| 5.9323 |
| 5.8757 |
| 5.8630 |
| 5.9532 |
| 5.9439 |
| 5.9035 |
| 5.7988 |
| 5.7774 |
| 5.6628 |
| 5.6078 |
| 5.5415 |
| 5.5545 |
| 5.5785 |
| 5.7082 |
| 5.8389 |
| 5.8537 |
| 5.8118 |
| 5.9004 |
| 6.0320 |
| 6.0326 |
| 6.0456 |
| 5.9339 |
| 6.1428 |
| 6.3464 |
| 6.4090 |
| 6.3660 |
| 6.3975 |
| 6.4056 |
| 6.5485 |
| 6.3837 |
| 6.3952 |
| 6.5533 |
| 6.6746 |
| 6.6195 |
| 6.6155 |
| 6.5121 |
| 6.5752 |
| 6.3631 |
| 6.6131 |
| 6.7174 |
| 6.6138 |
| 6.6374 |
| 6.6141 |
| 6.4209 |
| 6.6722 |
| 6.3767 |
| 6.1242 |
| 6.0028 |
| 5.9430 |
| 5.9330 |
| 5.8904 |
| 5.9502 |
| 5.9398 |
| 5.9039 |
| 5.8635 |
| 5.7711 |
| 5.6004 |
| 5.5871 |
| 5.6004 |
| 5.6170 |
| 5.4368 |
| 5.4188 |
| 5.4089 |
| 5.4245 |
| 5.4150 |
| 5.4893 |
| 5.5086 |
| 5.4835 |
| 5.5699 |
| 5.5782 |
| 5.6217 |
| 5.5070 |
| 5.4136 |
| 5.4602 |
| 5.4448 |
| 5.3872 |
| 5.4081 |
| 5.3958 |
| 5.4323 |
| 5.4438 |
| 5.4688 |
| 5.4587 |
| 5.3880 |
| 5.2651 |
| 5.2403 |
| 5.2873 |
| 5.2961 |
| 5.2813 |
| 5.2908 |
| 5.2389 |
| 5.2314 |
| 5.3202 |
| 5.3065 |
| 5.2271 |
| 5.1134 |
| 5.2436 |
| 5.2402 |
| 5.2783 |
| 5.3719 |
| 5.4027 |
| 5.3917 |
| 5.4225 |
| 5.4378 |
| 5.4624 |
| 5.4902 |
| 5.4818 |
| 5.4716 |
| 5.3810 |
| 5.4014 |
| 5.4034 |
| 5.4068 |
| 5.4578 |
| 5.4942 |
| 5.4935 |
| 5.4563 |
| 5.4331 |
| 5.4341 |
| 5.4409 |
| 5.4408 |
| 5.4505 |
| 5.4563 |
| 5.4706 |
| 5.4739 |
| 5.5099 |
| 5.4724 |
| 5.4565 |
| 5.5444 |
| 5.4470 |
| 5.3510 |
| 5.3894 |
| 5.4285 |
| 5.3798 |
| 5.2806 |
| 5.2720 |
| 5.2544 |
| 5.2008 |
| 5.1361 |
| 5.1110 |
| 5.0662 |
| 5.0654 |
| 5.1159 |
| 5.0827 |
| 5.1313 |
| 5.2490 |
| 5.1235 |
| 5.2186 |
| 5.1708 |
| 5.0950 |
| 5.1499 |
| 5.1397 |
| 5.0256 |
| 4.9597 |
| 4.9475 |
| 4.8857 |
| 4.8087 |
| 4.7909 |
| 4.8180 |
| 4.9657 |
| 4.9181 |
| 4.8602 |
| 4.7422 |
| 4.5776 |
| 4.5971 |
| 4.5886 |
| 4.6470 |
| 4.7005 |
| 4.6587 |
| 4.6520 |
| 4.6698 |
| 4.7081 |
| 4.7046 |
| 4.7242 |
| 4.6425 |
| 4.6918 |
| 4.6948 |
| 4.7939 |
| 4.8571 |
| 4.8775 |
| 4.7812 |
| 4.8006 |
| 4.8477 |
| 4.9104 |
| 4.9588 |
| 4.9453 |
| 4.9531 |
| 4.9182 |
| 4.8928 |
| 4.8944 |
| 4.8698 |
| 4.8648 |
| 4.8936 |
| 4.9018 |
| 4.8897 |
| 4.9131 |
| 4.9167 |
| 4.9373 |
| 4.9838 |
| 4.9373 |
| 4.9600 |
| 4.9435 |
| 4.9117 |
| 4.9183 |
| 4.8911 |
| 4.8461 |
| 4.9483 |
| 4.9211 |
| 4.9624 |
| 4.9387 |
| 4.9571 |
| 4.9734 |
| 4.9437 |
| 4.9231 |
| 4.9219 |
| 4.9326 |
| 4.9522 |
| 4.9581 |
| 4.9388 |
| 4.9145 |
| 4.9394 |
| 4.8646 |
| 4.8754 |
| 4.8681 |
| 4.8987 |
| 4.8473 |
| 4.7371 |
| 4.7853 |
| 4.8270 |
| 4.7858 |
| 4.7727 |
| 4.7595 |
| 4.7990 |
| 4.8169 |
| 4.8074 |
| 4.8718 |
| 4.9164 |
| 4.9378 |
| 4.9374 |
| 4.9355 |
| 4.9000 |
| 4.9484 |
| 4.9815 |
| 4.9928 |
| 5.0077 |
| 4.9307 |
| 5.0043 |
| 4.8824 |
| 4.8838 |
| 4.9631 |
| 4.9429 |
| 4.9055 |
| 4.8106 |
| 4.8172 |
| 4.8882 |
| 4.8890 |
| 4.8656 |
| 4.9477 |
| 4.8012 |
| 4.8398 |
| 4.8369 |
| 4.7967 |
| 4.8280 |
| 4.8802 |
| 4.9255 |
| 4.9648 |
| 4.9253 |
| 4.9774 |
| 4.9292 |
| 4.9450 |
| 4.8927 |
| 4.9398 |
| 4.9536 |
| 4.9166 |
| 4.9355 |
| 4.8854 |
| 4.8388 |
| 4.9253 |
| 4.9005 |
| 4.9205 |
| 4.9515 |
| 4.9287 |
| 4.8878 |
| 4.8918 |
| 4.8806 |
| 4.8768 |
| 4.8592 |
| 4.7858 |
| 4.7448 |
| 4.7692 |
| 4.8826 |
| 4.9548 |
| 4.9351 |
| 4.9146 |
| 4.9523 |
| 5.0405 |
| 4.9916 |
| 4.9644 |
| 4.8638 |
| 4.9195 |
| 4.9335 |
| 4.8940 |
| 4.8909 |
| 4.8303 |
| 4.7797 |
| 4.7959 |
| 4.8683 |
| 4.8583 |
| 4.9705 |
| 5.0063 |
| 5.0097 |
| 4.9503 |
| 4.9179 |
| 4.8134 |
| 4.8757 |
| 4.8559 |
| 4.7211 |
| 4.7909 |
| 4.8258 |
| 4.7374 |
| 4.7724 |
| 4.6664 |
| 4.7807 |
| 4.8880 |
| 4.9153 |
| 4.9214 |
| 4.9279 |
| 4.9240 |
| 4.8923 |
| 4.9983 |
| 4.9960 |
| 5.0337 |
| 5.0627 |
| 5.2667 |
| 5.3756 |
| 5.3647 |
| 5.4396 |
| 5.5028 |
| 5.4487 |
| 5.3818 |
| 5.4710 |
| 5.4823 |
| 5.5216 |
| 5.5508 |
| 5.5667 |
| 5.5827 |
| 5.6086 |
| 5.6495 |
| 5.6642 |
| 5.6071 |
| 5.5142 |
| 5.5141 |
| 5.3729 |
| 5.5154 |
| 5.5228 |
| 5.6437 |
| 5.8118 |
| 5.7691 |
| 5.7144 |
| 5.7711 |
| 5.7813 |
| 5.7988 |
| 5.9203 |
| 5.8022 |
| 5.8534 |
| 5.8183 |
| 5.7400 |
| 5.8632 |
| 5.8037 |
| 5.7579 |
| 5.6273 |
| 5.6971 |
| 5.5531 |
| 5.4391 |
| 5.3151 |
| 5.2655 |
| 5.2514 |
| 5.2866 |
| 5.3442 |
| 5.2693 |
| 5.2047 |
| 5.3057 |
| 5.1824 |
| 5.1266 |
| 5.2443 |
| 5.3107 |
| 5.1815 |
| 5.3662 |
| 5.1317 |
| 5.0316 |
| 5.2473 |
| 5.3205 |
| 5.1113 |
| 5.0903 |
| 5.1662 |
| 5.3910 |
| 5.4197 |
| 5.4233 |
| 5.4632 |
| 5.3899 |
| 5.5667 |
| 5.6169 |
| 5.5675 |
| 6.0780 |
| 6.0661 |
| 6.1157 |
| 6.2344 |
| 6.3206 |
| 6.1644 |
| 6.0374 |
| 6.1628 |
| 6.2538 |
| 6.2139 |
| 6.3576 |
| 6.4208 |
| 6.5036 |
| 6.4630 |
| 6.4278 |
| 6.4368 |
| 6.5074 |
| 6.4057 |
| 6.4233 |
| 6.4517 |
| 6.3247 |
| 6.3793 |
| 6.3154 |
| 6.2816 |
| 6.2239 |
| 6.2884 |
| 6.2306 |
| 6.2616 |
| 6.3339 |
| 6.3453 |
| 6.3508 |
| 6.3966 |
| 6.4444 |
| 6.3468 |
| 6.3200 |
| 6.2987 |
| 6.3221 |
| 6.3779 |
| 6.4321 |
| 6.4169 |
| 6.3708 |
| 6.4679 |
| 6.6001 |
| 6.6058 |
| 6.7487 |
| 6.7900 |
| 6.9153 |
| 6.9497 |
| 6.9158 |
| 6.8900 |
| 6.9699 |
| 6.8814 |
| 6.8573 |
| 6.8823 |
| 6.9098 |
| 6.9350 |
| 6.9351 |
| 6.9643 |
| 7.1257 |
| 7.0632 |
| 7.0145 |
| 6.9326 |
| 6.9967 |
| 7.0388 |
| 7.0024 |
| 7.0145 |
| 7.0087 |
| 6.9291 |
| 6.9148 |
| 6.9242 |
| 6.7882 |
| 6.8296 |
| 6.7545 |
| 6.7211 |
| 6.6806 |
| 6.7297 |
| 6.8093 |
| 6.8290 |
| 6.8440 |
| 6.8482 |
| 6.7712 |
| 6.8405 |
| 6.7860 |
| 6.8116 |
| 6.7571 |
| 6.7528 |
| 6.8546 |
| 6.8037 |
| 6.8004 |
| 6.8515 |
| 6.8566 |
| 6.9184 |
| 6.8828 |
| 6.7997 |
| 6.9262 |
| 6.9364 |
| 6.9290 |
| 6.9486 |
| 7.0971 |
| 7.0418 |
| 6.9234 |
| 6.9165 |
| 6.9371 |
| 6.9300 |
| 6.8853 |
| 6.8520 |
| 6.8964 |
| 6.9295 |
| 6.9980 |
| 6.9121 |
| 6.8460 |
| 6.9745 |
| 6.9741 |
| 6.9528 |
| 6.9404 |
| 6.9792 |
| 6.8257 |
| 6.8385 |
| 6.7146 |
| 6.7058 |
| 6.7480 |
| 6.7169 |
| 6.7592 |
| 6.7747 |
| 6.8326 |
| 6.7519 |
| 6.8242 |
| 6.7912 |
| 6.6825 |
| 6.5746 |
| 6.5267 |
| 6.4620 |
| 6.3921 |
| 6.3828 |
| 6.4524 |
| 6.4951 |
| 6.4329 |
| 6.4906 |
| 6.4617 |
| 6.4771 |
| 6.4813 |
| 6.5460 |
| 6.6441 |
| 6.6956 |
| 6.6317 |
| 6.6198 |
| 6.5067 |
| 6.5559 |
| 6.6617 |
| 6.6894 |
| 6.5777 |
| 6.5073 |
| 6.4967 |
| 6.5727 |
| 6.5933 |
| 6.6911 |
| 6.6707 |
| 6.6236 |
| 6.6182 |
| 6.6135 |
| 6.6864 |
| 6.7976 |
| 6.8686 |
| 6.9383 |
| 6.7811 |
| 6.7983 |
| 6.7974 |
| 6.6989 |
| 6.6331 |
| 6.5350 |
| 6.6633 |
| 6.6547 |
| 6.7034 |
| 6.9482 |
| 6.9339 |
| 6.8587 |
| 6.9205 |
| 6.9229 |
| 6.9497 |
| 6.9809 |
| 7.1540 |
| 7.2137 |
| 7.2622 |
| 7.2230 |
| 7.1841 |
| 7.1261 |
| 7.0960 |
| 7.2203 |
| 7.2818 |
| 7.2710 |
| 7.3032 |
| 7.1993 |
| 7.1732 |
| 7.0845 |
| 7.1613 |
| 7.1388 |
| 7.0902 |
| 7.1319 |
| 7.2478 |
| 7.3263 |
| 7.3962 |
| 7.3019 |
| 7.3789 |
| 7.1896 |
| 7.0547 |
| 7.0278 |
| 7.0444 |
| 6.9633 |
| 6.9992 |
| 6.8442 |
| 6.8242 |
| 6.7857 |
| 6.8647 |
| 6.7804 |
| 6.8308 |
| 6.7559 |
| 6.8114 |
| 6.8889 |
| 6.9967 |
| 6.9906 |
| 6.9433 |
| 6.9948 |
| 7.1048 |
| 7.0751 |
| 6.9650 |
| 6.9570 |
| 6.9594 |
| 6.8797 |
| 6.9888 |
| 6.9686 |
| 6.8072 |
| 6.7208 |
| 6.7457 |
| 6.7315 |
| 6.7876 |